01/07/20,00:04,17.2,24.2,18.7,17.8,20.0,43.0,51.3,28.3,Arrêt,6848.26,16367.50,HN,169239.86,2542.25,0.1,1260,0.0,0.0,9.0,43.0
01/07/20,00:14,16.9,24.2,18.7,17.8,20.0,42.9,51.1,28.3,Arrêt,6848.26,16367.50,HN,169240.04,2542.25,0.1,1151,0.0,0.0,9.0,42.9
01/07/20,00:24,16.9,24.1,18.7,17.8,20.0,42.8,50.8,28.2,Arrêt,6848.26,16367.50,HN,169240.23,2542.25,0.2,1297,0.0,0.0,8.9,42.9
01/07/20,00:34,16.8,24.1,18.7,17.8,20.0,42.7,50.7,28.2,Arrêt,6848.26,16367.50,HN,169240.40,2542.25,0.2,1406,0.0,0.0,8.8,42.8
01/07/20,00:44,16.7,24.2,18.7,17.8,20.0,42.5,50.8,28.2,Arrêt,6848.26,16367.50,HN,169240.59,2542.25,0.2,1368,0.0,0.0,8.7,42.7
01/07/20,00:54,16.4,24.1,18.7,17.8,20.0,42.4,50.7,28.1,Arrêt,6848.26,16367.50,HN,169240.78,2542.25,0.2,1183,0.0,0.0,8.6,42.5
01/07/20,01:04,16.5,24.1,18.7,17.8,20.0,42.2,50.5,28.1,Arrêt,6848.26,16367.50,HN,169240.98,2542.25,0.2,1357,0.0,0.0,8.6,42.4
01/07/20,01:14,16.5,24.1,18.7,17.8,20.0,42.1,50.5,28.1,Arrêt,6848.26,16367.50,HN,169241.17,2542.25,0.2,1452,0.0,0.0,8.6,42.3
01/07/20,01:24,16.7,24.2,18.7,17.8,20.0,41.8,50.4,28.1,Arrêt,6848.26,16367.50,HN,169241.39,2542.25,0.2,725,0.0,0.0,8.5,42.1
01/07/20,01:34,16.7,24.1,18.7,17.8,20.0,41.8,50.4,27.9,Arrêt,6848.26,16367.50,HN,169241.49,2542.25,0.2,632,0.0,0.0,8.5,42.0
01/07/20,01:44,16.5,24.1,19.4,17.8,20.0,41.7,50.4,27.9,Arrêt,6848.26,16367.50,HN,169241.59,2542.25,0.1,855,0.0,0.0,8.4,41.9
01/07/20,01:54,16.2,24.1,19.6,17.8,20.0,41.5,50.2,27.9,Arrêt,6848.26,16367.50,HN,169241.71,2542.25,0.1,1029,0.0,0.0,8.3,41.7
01/07/20,02:04,16.0,24.1,19.6,17.8,20.0,41.4,50.2,27.8,Arrêt,6848.26,16367.50,HN,169241.84,2542.25,0.1,815,0.0,0.0,8.2,41.6
01/07/20,02:14,15.8,24.1,19.7,17.8,20.0,41.3,50.1,27.8,Arrêt,6848.26,16367.50,HN,169241.97,2542.25,0.1,934,0.0,0.0,8.1,41.5
01/07/20,02:24,15.6,24.1,20.0,17.8,20.0,41.2,50.1,27.7,Arrêt,6848.26,16367.50,HN,169242.08,2542.25,0.1,813,0.0,0.0,8.0,41.3
01/07/20,02:34,15.4,24.1,20.0,17.8,20.0,41.1,50.0,27.7,Arrêt,6848.26,16367.50,HN,169242.18,2542.25,0.1,696,0.0,0.0,8.0,41.2
01/07/20,02:44,15.2,24.1,20.2,17.8,20.0,40.9,50.0,27.6,Arrêt,6848.26,16367.50,HN,169242.29,2542.25,0.1,706,0.0,0.0,7.9,41.1
01/07/20,02:54,15.0,24.1,20.2,17.8,20.0,40.8,49.9,27.5,Arrêt,6848.26,16367.50,HN,169242.41,2542.25,0.1,852,0.0,0.0,7.9,40.9
01/07/20,03:04,14.9,24.0,20.2,17.8,20.0,40.6,49.7,27.5,Arrêt,6848.26,16367.50,HN,169242.51,2542.25,0.1,760,0.0,0.0,7.8,40.8
01/07/20,03:14,14.7,24.1,20.4,17.8,20.0,40.5,49.8,27.4,Arrêt,6848.26,16367.50,HN,169242.61,2542.25,0.1,564,0.0,0.0,7.7,40.7
01/07/20,03:24,14.5,24.1,20.6,17.8,20.0,40.4,49.6,27.4,Arrêt,6848.26,16367.50,HN,169242.72,2542.25,0.1,856,0.0,0.0,7.7,40.6
01/07/20,03:34,14.5,24.1,20.6,17.8,20.0,40.2,49.7,27.2,Arrêt,6848.26,16367.50,HN,169242.82,2542.25,0.1,857,0.0,0.0,7.6,40.4
01/07/20,03:44,14.5,24.0,20.7,17.8,20.0,40.1,49.6,27.2,Arrêt,6848.26,16367.50,HN,169242.91,2542.25,0.1,701,0.0,0.0,7.5,40.3
01/07/20,03:54,14.4,24.0,20.7,17.8,20.0,40.1,49.4,27.1,Arrêt,6848.26,16367.50,HN,169243.00,2542.25,0.1,437,0.0,0.0,7.5,40.2
01/07/20,04:04,14.2,24.0,20.7,17.8,20.0,40.0,49.4,27.0,Arrêt,6848.26,16367.50,HN,169243.07,2542.25,0.1,619,0.0,0.0,7.5,40.1
01/07/20,04:14,14.2,24.0,20.7,17.8,20.0,39.8,49.5,26.9,Arrêt,6848.26,16367.50,HN,169243.16,2542.25,0.1,2831,0.0,0.0,7.4,40.0
01/07/20,04:24,14.2,24.0,20.7,17.8,20.0,39.7,49.4,26.9,Arrêt,6848.26,16367.50,HN,169243.33,2542.25,0.1,652,0.0,0.0,7.4,39.8
01/07/20,04:34,14.2,24.0,20.9,17.8,20.0,39.6,49.3,26.8,Arrêt,6848.26,16367.50,HN,169243.45,2542.25,0.2,859,0.0,0.0,7.4,39.7
01/07/20,04:44,14.0,24.0,21.0,17.8,20.0,39.4,49.3,26.7,Arrêt,6848.26,16367.50,HN,169243.54,2542.25,0.1,780,0.0,0.0,7.4,39.6
01/07/20,04:54,14.2,24.0,21.0,17.8,20.0,39.3,49.2,26.7,Arrêt,6848.26,16367.50,HN,169243.63,2542.25,0.1,791,0.0,0.0,7.4,39.5
01/07/20,05:04,14.2,23.9,21.0,17.8,20.0,39.2,49.2,26.7,Arrêt,6848.26,16367.50,HN,169243.72,2542.25,0.1,515,0.0,0.0,7.4,39.4
01/07/20,05:14,14.0,23.9,21.1,17.8,20.0,39.0,49.1,26.5,Arrêt,6848.26,16367.50,HN,169243.81,2542.25,0.1,704,0.0,0.0,7.3,39.2
01/07/20,05:24,13.9,23.9,21.1,17.8,20.0,38.9,49.1,26.5,Arrêt,6848.26,16367.50,HN,169243.89,2542.25,0.1,686,0.0,0.0,7.3,39.1
01/07/20,05:34,13.9,23.9,21.1,17.8,20.0,38.9,49.0,26.5,Arrêt,6848.26,16367.50,HN,169243.97,2542.25,0.1,431,0.0,0.0,7.3,39.0
01/07/20,05:44,13.9,23.9,21.1,17.8,20.0,38.7,48.8,26.4,Arrêt,6848.26,16367.50,HN,169244.05,2542.25,0.1,646,0.0,0.0,7.2,38.9
01/07/20,05:54,13.8,23.9,21.1,17.8,20.0,38.6,48.9,26.4,Arrêt,6848.26,16367.50,HN,169244.16,2542.25,0.1,857,0.0,0.0,7.2,38.8
01/07/20,06:04,13.9,23.9,21.1,17.8,20.0,38.4,48.8,26.3,Arrêt,6848.26,16367.50,HN,169244.26,2542.25,0.1,841,0.0,0.0,7.2,38.7
01/07/20,06:14,14.0,23.8,21.2,17.8,20.0,38.4,48.7,26.3,Arrêt,6848.26,16367.50,HN,169244.36,2542.25,0.1,423,0.0,0.0,7.2,38.5
01/07/20,06:24,14.0,23.8,21.2,17.8,20.0,38.2,48.7,26.2,Arrêt,6848.26,16367.50,HN,169244.44,2542.25,0.1,602,0.0,0.0,7.3,38.4
01/07/20,06:34,14.2,23.8,21.2,17.8,20.0,38.1,48.7,26.2,Arrêt,6848.26,16367.50,HN,169244.51,2542.25,0.1,688,0.0,0.0,7.3,38.3
01/07/20,06:44,14.2,23.8,21.2,17.8,20.0,38.1,48.6,26.1,Arrêt,6848.26,16367.50,HN,169244.59,2542.25,0.1,685,0.0,0.0,7.3,38.2
01/07/20,06:54,14.4,23.8,21.2,17.8,20.0,37.9,48.6,26.0,Arrêt,6848.26,16367.50,HN,169244.69,2542.25,0.1,504,0.0,0.0,7.4,38.0
01/07/20,07:04,14.7,23.8,21.2,17.8,20.0,37.8,48.5,25.9,Arrêt,6848.26,16367.50,HN,169244.78,2542.25,0.1,773,0.0,0.0,7.5,37.9
01/07/20,07:14,15.2,23.8,21.3,17.8,20.0,37.7,48.5,25.9,Arrêt,6848.26,16367.50,HN,169244.88,2542.25,0.1,898,0.0,0.0,7.6,37.8
01/07/20,07:24,15.6,23.6,21.3,17.8,20.0,37.6,48.5,25.8,Arrêt,6848.26,16367.50,HN,169245.09,2542.25,0.1,605,0.0,0.0,7.8,37.7
01/07/20,07:34,16.0,23.5,21.2,17.8,20.0,37.4,48.4,25.8,Arrêt,6848.26,16367.50,HN,169245.20,2542.25,0.2,510,0.0,0.0,7.9,37.6
01/07/20,07:44,16.7,23.5,21.2,17.8,20.0,37.3,48.3,25.7,Arrêt,6848.26,16367.50,HN,169245.28,2542.25,0.1,685,0.0,0.0,8.0,37.5
01/07/20,07:54,17.3,23.5,21.2,17.8,20.0,37.3,48.2,25.7,Arrêt,6848.26,16367.50,HN,169245.36,2542.25,0.1,605,0.0,0.0,8.2,37.4
01/07/20,08:04,17.9,23.5,21.2,17.8,20.0,37.2,48.2,25.6,Arrêt,6848.26,16367.50,HN,169245.44,2542.25,0.1,425,0.0,0.0,8.3,37.3
01/07/20,08:14,18.6,23.6,21.2,17.8,20.0,37.1,48.1,25.6,Arrêt,6848.26,16367.50,HN,169245.52,2542.25,0.1,678,0.0,0.0,8.6,37.2
01/07/20,08:24,19.2,23.6,21.2,17.8,20.0,36.9,48.1,25.5,Arrêt,6848.26,16367.50,HN,169245.62,2542.25,0.1,840,0.0,0.0,8.8,37.1
01/07/20,08:34,19.5,23.7,21.2,17.8,20.0,36.8,48.0,25.6,Arrêt,6848.26,16367.50,HN,169245.77,2542.25,0.1,614,0.0,0.0,8.9,37.0
01/07/20,08:44,19.9,23.7,21.2,17.8,20.0,36.7,48.0,25.5,Arrêt,6848.26,16367.50,HN,169245.89,2542.25,0.2,740,0.0,0.0,9.3,36.9
01/07/20,08:54,20.3,23.8,21.3,17.8,20.0,36.6,47.9,25.5,Arrêt,6848.26,16367.50,HN,169245.99,2542.25,0.1,695,0.0,0.0,11.1,36.8
01/07/20,09:04,20.7,23.9,21.3,17.8,20.0,36.5,47.8,25.5,Arrêt,6848.26,16367.50,HN,169246.07,2542.25,0.1,784,0.0,0.0,12.8,36.7
01/07/20,09:14,21.1,23.9,21.4,17.8,20.0,36.4,47.8,25.5,Arrêt,6848.26,16367.50,HN,169246.18,2542.25,0.1,602,0.0,0.0,13.4,36.5
01/07/20,09:24,21.6,24.0,21.5,17.8,20.0,36.4,47.8,25.4,Arrêt,6848.26,16367.50,HN,169246.28,2542.25,0.1,801,0.0,0.0,13.7,36.4
01/07/20,09:34,22.0,24.1,21.7,17.8,20.0,36.3,47.8,25.4,Arrêt,6848.26,16367.50,HN,169246.39,2542.25,0.1,959,0.0,0.0,14.1,36.4
01/07/20,09:44,22.4,24.2,21.7,17.8,20.0,36.2,47.6,25.4,Arrêt,6848.26,16367.50,HN,169246.50,2542.25,0.1,650,0.0,0.0,14.2,36.3
01/07/20,09:54,22.8,24.3,21.7,17.8,20.0,36.1,47.6,25.3,Arrêt,6848.26,16367.50,HN,169246.61,2542.25,0.1,633,0.0,0.0,14.2,36.2
01/07/20,10:04,23.2,24.4,21.7,17.8,20.0,36.1,47.5,25.4,Arrêt,6848.26,16367.50,HN,169246.73,2542.25,0.1,948,0.0,0.0,14.6,36.1
01/07/20,10:14,23.5,24.5,21.7,17.8,20.0,35.9,47.6,25.3,Arrêt,6848.26,16367.50,HN,169246.84,2542.25,0.1,793,0.0,0.0,15.1,36.0
01/07/20,10:24,24.0,24.6,21.7,17.8,20.0,35.8,47.5,25.3,Arrêt,6848.26,16367.50,HN,169246.94,2542.25,0.1,617,0.0,0.0,15.2,35.9
01/07/20,10:34,24.4,24.8,21.7,17.8,20.0,35.7,47.3,25.3,Arrêt,6848.26,16367.50,HN,169247.08,2542.25,0.1,2720,0.0,0.0,15.8,35.8
01/07/20,10:44,24.7,25.0,21.7,17.8,20.0,35.7,47.4,25.3,Arrêt,6848.26,16367.50,HN,169247.22,2542.25,0.1,708,0.0,0.0,15.8,35.7
01/07/20,10:54,25.1,25.0,21.7,17.8,20.0,35.6,47.4,25.3,Arrêt,6848.26,16367.50,HN,169247.32,2542.25,0.1,940,0.0,0.0,16.1,35.7
01/07/20,11:04,25.5,25.1,21.7,17.8,20.0,35.5,47.3,25.3,Arrêt,6848.26,16367.50,HN,169247.45,2542.25,0.1,743,0.0,0.0,16.2,35.6
01/07/20,11:14,25.9,25.3,21.7,17.8,20.0,35.4,47.2,25.3,Arrêt,6848.26,16367.50,HN,169247.57,2542.25,0.1,912,0.0,0.0,16.5,35.5
01/07/20,11:24,26.3,25.4,21.8,17.8,20.0,35.2,47.1,25.3,Arrêt,6848.26,16367.50,HN,169247.69,2542.25,0.1,710,0.0,0.0,16.1,35.4
01/07/20,11:34,25.8,25.5,21.8,17.8,20.0,35.2,47.2,25.3,Arrêt,6848.26,16367.50,HN,169247.77,2542.25,0.1,561,0.0,0.0,14.7,35.3
01/07/20,11:44,25.6,25.5,21.7,17.8,20.0,35.1,47.1,25.3,Arrêt,6848.26,16367.50,HN,169247.88,2542.25,0.1,765,0.0,0.0,14.6,35.2
01/07/20,11:54,25.9,25.5,21.7,17.8,20.0,35.1,47.1,25.3,Arrêt,6848.26,16367.50,HN,169247.98,2542.25,0.1,767,0.0,0.0,15.4,35.1
01/07/20,12:04,26.7,25.5,21.7,17.8,20.0,34.9,47.0,25.3,Arrêt,6848.26,16367.50,HN,169248.08,2542.25,0.1,774,0.0,0.0,16.3,35.0
01/07/20,12:14,27.6,25.5,21.7,17.8,20.0,34.8,47.0,25.3,Arrêt,6848.26,16367.50,HN,169248.20,2542.25,0.1,742,0.0,0.0,17.2,34.9
01/07/20,12:24,28.0,25.5,21.7,17.8,20.0,34.7,46.9,25.4,Arrêt,6848.26,16367.50,HN,169248.45,2542.25,0.1,2819,0.0,0.0,17.0,34.8
01/07/20,12:34,28.4,25.5,21.7,17.8,20.0,34.7,46.8,25.4,Arrêt,6848.26,16367.50,HN,169248.59,2542.25,0.3,1385,0.0,0.0,15.3,34.7
01/07/20,12:44,29.0,25.5,21.7,17.8,20.0,34.6,46.8,25.4,Arrêt,6848.26,16367.50,HN,169248.79,2542.25,0.1,1169,0.0,0.0,15.0,34.7
01/07/20,12:54,29.3,25.5,21.7,17.8,20.0,34.6,46.8,25.4,Arrêt,6848.26,16367.50,HN,169248.95,2542.25,0.2,924,0.0,0.0,15.0,34.6
01/07/20,13:04,29.3,25.5,21.7,17.8,20.0,34.4,46.6,25.3,Arrêt,6848.26,16367.50,HN,169249.09,2542.25,0.2,1069,0.0,0.0,15.0,34.5
01/07/20,13:14,29.3,25.5,21.7,17.8,20.0,34.4,46.7,25.4,Arrêt,6848.26,16367.50,HN,169249.19,2542.25,0.1,949,0.0,0.0,14.9,34.4
01/07/20,13:24,29.4,25.5,21.7,17.8,20.0,34.3,46.6,25.4,Arrêt,6848.26,16367.50,HN,169249.29,2542.25,0.1,740,0.0,0.0,14.9,34.4
01/07/20,13:34,29.3,25.5,21.7,17.8,20.0,34.2,46.5,25.4,Arrêt,6848.26,16367.50,HN,169249.41,2542.25,0.1,1142,0.0,0.0,14.9,34.3
01/07/20,13:44,29.6,25.5,21.7,17.8,20.0,34.2,46.5,25.4,Arrêt,6848.26,16367.50,HN,169249.53,2542.25,0.1,1117,0.0,0.0,14.9,34.2
01/07/20,13:54,29.4,25.5,21.7,17.8,20.0,34.1,46.3,25.5,Arrêt,6848.26,16367.50,HN,169249.66,2542.25,0.1,881,0.0,0.0,14.9,34.2
01/07/20,14:04,30.0,25.6,21.7,17.8,20.0,34.0,46.4,25.5,Arrêt,6848.26,16367.50,HN,169249.77,2542.25,0.1,963,0.0,0.0,14.9,34.1
01/07/20,14:14,29.8,25.6,21.7,17.8,20.0,33.9,46.3,25.6,Arrêt,6848.26,16367.50,HN,169249.86,2542.25,0.1,2843,0.0,0.0,15.0,34.0
01/07/20,14:24,30.0,25.6,21.7,17.8,20.0,33.8,46.3,25.5,Arrêt,6848.26,16367.50,HN,169250.03,2542.25,0.1,901,0.0,0.0,14.9,33.9
01/07/20,14:34,29.1,25.6,21.7,17.8,20.0,33.8,46.3,25.5,Arrêt,6848.26,16367.50,HN,169250.14,2542.25,0.2,781,0.0,0.0,14.9,33.8
01/07/20,14:44,29.7,25.7,21.7,17.8,20.0,33.7,46.2,25.6,Arrêt,6848.26,16367.50,HN,169250.25,2542.25,0.1,911,0.0,0.0,14.9,33.8
01/07/20,14:54,30.0,25.7,21.7,17.8,20.0,33.6,46.2,25.6,Arrêt,6848.26,16367.50,HN,169250.34,2542.25,0.1,1008,0.0,0.0,14.9,33.7
01/07/20,15:04,29.2,25.7,21.7,17.8,20.0,33.5,46.1,25.6,Arrêt,6848.26,16367.50,HN,169250.44,2542.25,0.1,771,0.0,0.0,14.8,33.6
01/07/20,15:14,30.0,25.8,21.7,17.8,20.0,33.5,46.1,25.6,Arrêt,6848.26,16367.50,HN,169250.56,2542.25,0.1,882,0.0,0.0,14.8,33.5
01/07/20,15:24,30.0,25.8,21.7,17.8,20.0,33.4,46.1,25.6,Arrêt,6848.26,16367.50,HN,169250.69,2542.25,0.1,1137,0.0,0.0,14.8,33.5
01/07/20,15:34,30.2,25.8,21.7,17.8,20.0,33.4,45.9,25.6,Arrêt,6848.26,16367.50,HN,169250.79,2542.25,0.1,929,0.0,0.0,14.8,33.4
01/07/20,15:44,30.0,25.8,21.7,17.8,20.0,33.3,45.9,25.6,Arrêt,6848.26,16367.50,HN,169250.88,2542.25,0.1,655,0.0,0.0,15.0,33.3
01/07/20,15:54,30.3,25.8,21.7,17.8,20.0,33.2,45.9,25.6,Arrêt,6848.26,16367.50,HN,169250.97,2542.25,0.1,843,0.0,0.0,14.9,33.3
01/07/20,16:04,29.6,25.9,21.7,17.8,20.0,33.1,45.8,25.7,Arrêt,6848.26,16367.50,HN,169251.06,2542.25,0.1,974,0.0,0.0,14.8,33.2
01/07/20,16:14,30.5,25.9,21.7,17.8,20.0,33.1,45.9,25.7,Arrêt,6848.26,16367.50,HN,169251.17,2542.25,0.1,1090,0.0,0.0,14.8,33.1
01/07/20,16:24,28.8,25.9,21.7,17.8,20.0,33.0,45.7,25.7,Arrêt,6848.26,16367.50,HN,169251.30,2542.25,0.1,843,0.0,0.0,14.8,33.1
01/07/20,16:34,28.5,25.9,21.7,17.8,20.0,32.9,45.7,25.7,Arrêt,6848.26,16367.50,HN,169251.41,2542.25,0.1,1007,0.0,0.0,14.4,33.0
01/07/20,16:44,28.0,25.9,21.7,17.8,20.0,32.9,45.6,25.7,Arrêt,6848.26,16367.50,HN,169251.51,2542.25,0.1,1058,0.0,0.0,14.3,32.9
01/07/20,16:54,28.0,25.9,21.7,17.8,20.0,32.8,45.6,25.7,Arrêt,6848.26,16367.50,HN,169251.61,2542.25,0.1,767,0.0,0.0,14.3,32.9
01/07/20,17:04,28.5,25.9,21.7,17.8,20.0,32.7,45.5,25.7,Arrêt,6848.26,16367.50,HN,169251.72,2542.25,0.1,914,0.0,0.0,14.3,32.8
01/07/20,17:14,29.1,25.9,21.7,17.8,20.0,32.7,45.5,25.7,Arrêt,6848.26,16367.50,HN,169251.95,2542.25,0.1,1149,0.0,0.0,14.3,32.7
01/07/20,17:24,29.1,26.0,22.8,17.8,20.0,32.6,45.4,25.7,Arrêt,6848.26,16367.50,HN,169252.10,2542.25,0.2,1057,0.0,0.0,14.2,32.7
01/07/20,17:34,29.3,26.0,22.8,17.8,20.0,32.5,45.4,25.7,Arrêt,6848.26,16367.50,HN,169252.25,2542.25,0.1,939,0.0,0.0,14.2,32.6
01/07/20,17:44,29.8,26.0,22.8,17.8,20.0,32.5,45.4,25.7,Arrêt,6848.26,16367.50,HN,169252.41,2542.25,0.1,1230,0.0,0.0,14.3,32.6
01/07/20,17:54,30.0,26.0,22.9,17.8,20.0,32.4,45.3,25.7,Arrêt,6848.26,16367.50,HN,169252.57,2542.25,0.2,1213,0.0,0.0,14.4,32.5
01/07/20,18:04,30.0,26.0,22.9,17.8,20.0,32.4,45.2,25.7,Arrêt,6848.26,16367.50,HN,169252.73,2542.25,0.2,1006,0.0,0.0,14.4,32.4
01/07/20,18:14,29.8,26.0,23.0,17.8,20.0,32.4,45.2,25.7,Arrêt,6848.26,16367.50,HN,169252.88,2542.25,0.2,1012,0.0,0.0,14.4,32.4
01/07/20,18:24,29.6,26.0,23.0,17.8,20.0,32.3,45.2,25.8,Arrêt,6848.26,16367.50,HN,169253.00,2542.25,0.2,1009,0.0,0.0,14.3,32.3
01/07/20,18:34,29.8,26.0,23.1,17.8,20.0,32.2,45.1,25.7,Arrêt,6848.26,16367.50,HN,169253.13,2542.25,0.1,1081,0.0,0.0,14.2,32.3
01/07/20,18:44,28.4,26.1,23.2,17.8,20.0,32.2,45.1,25.8,Arrêt,6848.26,16367.50,HN,169253.28,2542.25,0.1,873,0.0,0.0,14.2,32.2
01/07/20,18:54,28.7,26.1,23.2,17.8,20.0,32.1,45.1,25.8,Arrêt,6848.26,16367.50,HN,169253.43,2542.25,0.1,1204,0.0,0.0,14.1,32.2
01/07/20,19:04,27.8,26.1,23.3,17.8,20.0,32.1,45.0,25.8,Arrêt,6848.26,16367.50,HN,169253.59,2542.25,0.2,1236,0.0,0.0,13.9,32.1
01/07/20,19:14,27.0,26.1,23.3,17.8,20.0,32.1,45.0,25.8,Arrêt,6848.26,16367.50,HN,169253.73,2542.25,0.2,917,0.0,0.0,13.7,32.1
01/07/20,19:24,26.6,26.1,23.4,17.8,20.0,32.0,45.0,25.7,Arrêt,6848.26,16367.50,HN,169253.88,2542.25,0.1,1232,0.0,0.0,13.5,32.0
01/07/20,19:34,26.4,26.2,23.5,17.8,20.0,31.9,44.8,25.7,Arrêt,6848.26,16367.50,HN,169254.12,2542.25,0.2,1105,0.0,0.0,13.5,32.0
01/07/20,19:44,26.2,26.2,23.5,17.8,20.0,31.9,44.9,25.7,Arrêt,6848.26,16367.50,HN,169254.31,2542.25,0.2,1132,0.0,0.0,13.4,31.9
01/07/20,19:54,25.9,26.2,23.6,17.8,20.0,31.9,44.8,25.7,Arrêt,6848.26,16367.50,HN,169254.46,2542.25,0.2,909,0.0,0.0,13.3,31.9
01/07/20,20:04,24.6,26.2,23.6,17.8,20.0,31.8,44.8,25.7,Arrêt,6848.26,16367.50,HN,169254.60,2542.25,0.2,1119,0.0,0.0,13.0,31.8
01/07/20,20:14,23.8,26.2,23.6,17.8,20.0,31.8,44.8,25.7,Arrêt,6848.26,16367.50,HN,169254.83,2542.25,0.1,1256,0.0,0.0,12.6,31.8
01/07/20,20:24,22.6,26.2,23.5,17.8,20.0,31.7,44.0,25.6,Arrêt,6848.26,16367.50,HN,169255.17,2542.25,0.2,2164,0.0,0.0,12.3,31.8
01/07/20,20:34,22.2,26.2,23.5,17.8,20.0,31.7,43.9,25.6,Arrêt,6848.26,16367.50,HN,169255.49,2542.25,0.3,1932,0.0,0.0,12.1,31.7
01/07/20,20:44,21.8,26.0,22.1,17.8,20.0,31.6,44.0,25.6,Arrêt,6848.26,16367.50,HN,169255.79,2542.25,0.3,1928,0.0,0.0,11.9,31.7
01/07/20,20:54,21.8,25.8,21.6,17.8,20.0,31.6,44.0,25.6,Arrêt,6848.26,16367.50,HN,169256.06,2542.25,0.3,1659,0.0,0.0,11.9,31.6
01/07/20,21:04,21.9,25.7,21.2,17.8,20.0,31.6,43.8,25.5,Arrêt,6848.26,16367.50,HN,169256.32,2542.25,0.3,1575,0.0,0.0,11.9,31.6
01/07/20,21:14,22.0,25.5,21.2,17.8,20.0,31.5,43.7,25.5,Arrêt,6848.26,16367.50,HN,169256.58,2542.25,0.3,1513,0.0,0.0,11.8,31.5
01/07/20,21:24,22.2,25.4,21.0,17.8,20.0,31.5,43.7,25.6,Arrêt,6848.26,16367.50,HN,169256.81,2542.25,0.3,1700,0.0,0.0,11.8,31.5
01/07/20,21:34,22.2,25.3,21.0,17.8,20.0,31.4,43.6,25.5,Arrêt,6848.26,16367.50,HN,169257.08,2542.25,0.2,1765,0.0,0.0,11.8,31.5
01/07/20,21:44,21.4,25.3,21.0,17.8,20.0,31.4,43.6,25.5,Arrêt,6848.26,16367.50,HN,169257.37,2542.25,0.3,1987,0.0,0.0,11.4,31.4
01/07/20,21:54,19.9,25.2,21.0,17.8,20.0,31.3,43.4,25.5,Arrêt,6848.26,16367.50,HN,169257.63,2542.25,0.3,1997,0.0,0.0,10.7,31.4
01/07/20,22:04,18.9,25.1,21.0,17.8,20.0,31.3,43.3,25.5,Arrêt,6848.26,16367.50,HN,169257.92,2542.25,0.3,2036,0.0,0.0,10.5,31.3
01/07/20,22:14,18.4,25.1,20.7,17.8,20.0,31.2,43.3,25.4,Arrêt,6848.26,16367.50,HN,169258.17,2542.25,0.3,1632,0.0,0.0,10.2,31.3
01/07/20,22:24,17.9,25.0,20.6,17.8,20.0,31.2,43.1,25.3,Arrêt,6848.26,16367.50,HN,169258.44,2542.25,0.3,1781,0.0,0.0,10.0,31.2
01/07/20,22:34,17.5,24.9,20.6,17.8,20.0,31.1,43.1,25.3,Arrêt,6848.26,16367.50,HN,169258.66,2542.25,0.3,1729,0.0,0.0,9.8,31.2
01/07/20,22:44,17.4,24.9,20.4,17.8,20.0,31.1,43.0,25.3,Arrêt,6848.26,16367.50,HN,169258.92,2542.25,0.2,1600,0.0,0.0,9.7,31.1
01/07/20,22:54,17.6,24.8,20.4,17.8,20.0,31.0,42.9,25.2,Arrêt,6848.26,16367.50,HN,169259.17,2542.25,0.3,1925,0.0,0.0,9.8,31.1
01/07/20,23:04,17.7,24.8,20.2,17.8,20.0,31.0,43.0,25.2,Arrêt,6848.26,16367.50,HN,169259.45,2542.25,0.3,1778,0.0,0.0,9.8,31.0
01/07/20,23:14,17.7,24.7,20.1,17.8,20.0,30.9,42.7,25.2,Arrêt,6848.26,16367.50,HN,169259.79,2542.25,0.3,1684,0.0,0.0,9.7,31.0
01/07/20,23:24,17.9,24.7,20.1,17.8,20.0,30.9,42.7,25.1,Arrêt,6848.26,16367.50,HN,169260.05,2542.25,0.3,1635,0.0,0.0,9.8,30.9
01/07/20,23:34,18.1,24.6,20.2,17.8,20.0,30.9,42.6,25.1,Arrêt,6848.26,16367.50,HN,169260.30,2542.25,0.3,1704,0.0,0.0,9.8,30.9
01/07/20,23:44,18.3,24.6,20.0,17.8,20.0,30.8,42.5,25.1,Arrêt,6848.26,16367.50,HN,169260.56,2542.25,0.3,1634,0.0,0.0,9.8,30.8
01/07/20,23:54,18.3,24.5,20.0,17.8,20.0,30.8,42.4,25.0,Arrêt,6848.26,16367.50,HN,169260.80,2542.25,0.3,1629,0.0,0.0,9.8,30.8
02/07/20,00:04,18.3,24.5,20.0,17.8,20.0,31.3,41.9,25.0,Arrêt,6848.26,16367.50,HN,169261.06,2542.25,0.2,1589,0.0,0.0,9.8,30.8
02/07/20,00:14,18.6,24.4,20.0,17.8,20.0,31.3,41.3,25.0,Arrêt,6848.26,16367.50,HN,169261.32,2542.25,0.1,1950,0.0,0.0,9.7,30.9
02/07/20,00:24,18.6,24.4,19.7,17.8,20.0,31.3,41.2,25.0,Arrêt,6848.26,16367.50,HN,169261.60,2542.25,0.3,1491,0.0,0.0,9.7,31.1
02/07/20,00:34,18.6,24.3,19.7,17.8,20.0,31.2,41.0,24.9,Arrêt,6848.26,16367.50,HN,169261.88,2542.25,0.3,1666,0.0,0.0,9.7,31.2
02/07/20,00:44,18.7,24.3,19.7,17.8,20.0,31.1,40.9,24.9,Arrêt,6848.26,16367.50,HN,169262.15,2542.25,0.3,1758,0.0,0.0,9.7,31.2
02/07/20,00:54,18.7,24.2,19.5,17.8,20.0,31.1,40.9,24.9,Arrêt,6848.26,16367.50,HN,169262.39,2542.25,0.3,1890,0.0,0.0,9.6,31.1
02/07/20,01:04,18.7,24.2,19.5,17.8,20.0,31.0,40.9,24.9,Arrêt,6848.26,16367.50,HN,169262.62,2542.25,0.2,1208,0.0,0.0,9.6,31.1
02/07/20,01:14,18.6,24.2,19.2,17.8,20.0,31.0,40.8,24.9,Arrêt,6848.26,16367.50,HN,169262.79,2542.25,0.2,1197,0.0,0.0,9.6,31.0
02/07/20,01:24,18.6,24.3,19.2,17.8,20.0,30.9,40.8,24.9,Arrêt,6848.26,16367.50,HN,169262.95,2542.25,0.2,1225,0.0,0.0,9.5,31.0
02/07/20,01:34,18.6,24.3,19.2,17.8,20.0,30.9,40.8,24.9,Arrêt,6848.26,16367.50,HN,169263.13,2542.25,0.2,1179,0.0,0.0,9.5,30.9
02/07/20,01:44,18.5,24.4,19.2,17.8,20.0,30.8,40.7,24.8,Arrêt,6848.26,16367.50,HN,169263.31,2542.25,0.2,1084,0.0,0.0,9.5,30.8
02/07/20,01:54,18.4,24.4,19.0,17.8,20.0,30.8,40.6,24.8,Arrêt,6848.26,16367.50,HN,169263.48,2542.25,0.2,1330,0.0,0.0,9.4,30.8
02/07/20,02:04,18.3,24.4,19.0,17.8,20.0,30.7,40.6,24.8,Arrêt,6848.26,16367.50,HN,169263.66,2542.25,0.2,1244,0.0,0.0,9.4,30.7
02/07/20,02:14,18.2,24.5,18.9,17.8,20.0,30.7,40.5,24.8,Arrêt,6848.26,16367.50,HN,169263.90,2542.25,0.2,561,0.0,0.0,9.4,30.7
02/07/20,02:24,18.1,24.6,18.7,17.8,20.0,30.6,40.5,24.7,Arrêt,6848.26,16367.50,HN,169263.98,2542.25,0.2,548,0.0,0.0,9.4,30.7
02/07/20,02:34,18.2,24.5,19.7,17.8,20.0,30.6,40.4,24.7,Arrêt,6848.26,16367.50,HN,169264.04,2542.25,0.1,646,0.0,0.0,9.4,30.6
02/07/20,02:44,18.2,24.5,20.2,17.8,20.0,30.5,40.4,24.7,Arrêt,6848.26,16367.50,HN,169264.12,2542.25,0.1,450,0.0,0.0,9.4,30.6
02/07/20,02:54,18.1,24.6,20.2,17.8,20.0,30.5,40.4,24.7,Arrêt,6848.26,16367.50,HN,169264.22,2542.25,0.1,810,0.0,0.0,9.3,30.5
02/07/20,03:04,18.1,24.6,20.7,17.8,20.0,30.4,40.2,24.6,Arrêt,6848.26,16367.50,HN,169264.32,2542.25,0.1,815,0.0,0.0,9.3,30.5
02/07/20,03:14,18.1,24.6,20.7,17.8,20.0,30.4,40.2,24.6,Arrêt,6848.26,16367.50,HN,169264.40,2542.25,0.1,702,0.0,0.0,9.3,30.4
02/07/20,03:24,18.3,24.6,20.7,17.8,20.0,30.3,40.2,24.6,Arrêt,6848.26,16367.50,HN,169264.50,2542.25,0.1,461,0.0,0.0,9.3,30.4
02/07/20,03:34,18.3,24.6,20.7,17.8,20.0,30.3,40.2,24.6,Arrêt,6848.26,16367.50,HN,169264.58,2542.25,0.1,636,0.0,0.0,9.3,30.3
02/07/20,03:44,18.1,24.6,20.7,17.8,20.0,30.2,40.1,24.5,Arrêt,6848.26,16367.50,HN,169264.66,2542.25,0.1,643,0.0,0.0,9.3,30.3
02/07/20,03:54,18.0,24.6,20.7,17.8,20.0,30.2,40.0,24.5,Arrêt,6848.26,16367.50,HN,169264.74,2542.25,0.1,470,0.0,0.0,9.2,30.2
02/07/20,04:04,18.1,24.6,20.7,17.8,20.0,34.2,39.4,24.4,Chauffe ECS Fioul,6848.26,16367.57,HN,169264.83,2542.25,0.1,839,0.0,0.0,9.2,30.2
02/07/20,04:14,18.1,24.7,20.7,17.8,20.0,55.9,39.9,24.6,Chauffe ECS Fioul,6848.26,16367.74,HN,169264.95,2542.25,0.1,1096,0.0,1.4,9.2,30.2
02/07/20,04:24,18.3,24.7,20.7,17.8,20.0,71.0,45.0,26.1,Pompe ECS,6848.26,16367.85,HN,169265.08,2542.25,0.1,645,0.0,3.7,9.3,30.2
02/07/20,04:34,18.3,24.6,21.6,17.8,20.0,67.1,50.2,28.2,Pompe ECS,6848.26,16367.85,HN,169265.20,2542.25,0.1,866,0.0,2.6,9.3,30.2
02/07/20,04:44,18.3,24.7,21.6,17.8,20.0,68.1,53.4,30.7,Chauffe ECS Fioul,6848.26,16367.93,HN,169265.30,2542.25,0.1,622,0.0,0.0,9.2,30.2
02/07/20,04:54,18.2,24.7,21.7,17.8,20.0,69.9,56.8,32.4,Pompe ECS,6848.26,16367.93,HN,169265.38,2542.25,0.1,643,0.0,1.8,9.2,30.2
02/07/20,05:04,18.2,24.7,21.7,17.8,20.0,69.5,58.4,33.6,Arrêt,6848.26,16367.93,HN,169265.46,2542.25,0.1,472,0.0,0.0,9.2,42.4
02/07/20,05:14,18.2,24.7,21.7,17.8,20.0,69.5,58.9,34.7,Arrêt,6848.26,16367.93,HN,169265.63,2542.25,0.1,638,0.0,0.0,9.2,54.7
02/07/20,05:24,18.3,24.7,21.7,17.8,20.0,69.3,58.9,35.5,Arrêt,6848.26,16367.93,HN,169265.71,2542.25,0.2,644,0.0,0.0,9.2,67.0
02/07/20,05:34,18.3,24.7,21.7,17.8,20.0,69.0,58.9,36.1,Arrêt,6848.26,16367.93,HN,169265.80,2542.25,0.1,498,0.0,0.0,9.3,69.3
02/07/20,05:44,18.3,24.7,21.7,17.8,20.0,68.6,58.9,36.3,Arrêt,6848.26,16367.93,HN,169265.89,2542.25,0.1,722,0.0,0.0,9.3,69.1
02/07/20,05:54,18.2,24.7,21.7,17.8,20.0,68.4,58.9,36.7,Arrêt,6848.26,16367.93,HN,169265.98,2542.25,0.1,794,0.0,0.0,9.2,68.8
02/07/20,06:04,18.1,24.8,21.7,17.8,20.0,68.1,58.8,36.9,Arrêt,6848.26,16367.93,HN,169266.07,2542.25,0.1,444,0.0,0.0,9.2,68.5
02/07/20,06:14,18.1,24.8,21.7,17.8,20.0,67.8,58.8,36.9,Arrêt,6848.26,16367.93,HN,169266.16,2542.25,0.1,450,0.0,0.0,9.2,68.2
02/07/20,06:24,18.1,24.8,21.7,17.8,20.0,67.4,58.8,37.0,Arrêt,6848.26,16367.93,HN,169266.23,2542.25,0.1,546,0.0,0.0,9.2,67.9
02/07/20,06:34,18.1,24.8,21.7,17.8,20.0,67.1,58.8,37.1,Arrêt,6848.26,16367.93,HN,169266.29,2542.25,0.1,544,0.0,0.0,9.2,67.6
02/07/20,06:44,18.1,24.8,21.7,17.8,20.0,66.8,58.6,37.0,Arrêt,6848.26,16367.93,HN,169266.38,2542.25,0.1,2226,0.0,0.0,9.2,67.2
02/07/20,06:54,18.1,24.7,21.7,17.8,20.0,66.4,58.5,36.9,Arrêt,6848.26,16367.93,HN,169266.54,2542.25,0.1,822,0.0,0.0,9.2,66.9
02/07/20,07:04,18.1,24.5,21.6,17.8,20.0,66.1,58.4,37.1,Arrêt,6848.26,16367.93,HN,169266.65,2542.25,0.2,934,0.0,0.0,9.2,66.6
02/07/20,07:14,18.2,24.3,21.5,17.8,20.0,65.7,58.4,37.0,Arrêt,6848.26,16367.93,HN,169266.77,2542.25,0.1,605,0.0,0.0,9.2,66.2
02/07/20,07:24,18.2,24.3,21.5,17.8,20.0,65.4,58.4,36.9,Arrêt,6848.26,16367.93,HN,169266.87,2542.25,0.1,667,0.0,0.0,9.2,65.9
02/07/20,07:34,18.2,23.9,21.6,17.8,20.0,65.1,58.4,36.8,Arrêt,6848.26,16367.93,HN,169266.96,2542.25,0.1,746,0.0,0.0,9.3,65.6
02/07/20,07:44,18.2,24.0,21.7,17.8,20.0,64.7,58.3,36.6,Arrêt,6848.26,16367.93,HN,169267.05,2542.25,0.1,824,0.0,0.0,9.3,65.2
02/07/20,07:54,18.2,24.2,21.7,17.8,20.0,64.4,58.2,36.5,Arrêt,6848.26,16367.93,HN,169267.17,2542.25,0.1,624,0.0,0.0,9.4,64.9
02/07/20,08:04,18.2,24.3,21.8,17.8,20.0,64.1,58.2,36.3,Arrêt,6848.26,16367.93,HN,169267.27,2542.25,0.1,697,0.0,0.0,9.4,64.6
02/07/20,08:14,18.3,24.0,21.8,17.8,20.0,63.8,58.2,36.3,Arrêt,6848.26,16367.93,HN,169267.45,2542.25,0.1,836,0.0,0.0,9.4,64.3
02/07/20,08:24,18.3,23.9,21.8,17.8,20.0,63.5,58.1,36.3,Arrêt,6848.26,16367.93,HN,169267.56,2542.25,0.2,693,0.0,0.0,9.4,64.0
02/07/20,08:34,18.4,24.1,21.8,17.8,20.0,63.2,58.1,36.1,Arrêt,6848.26,16367.93,HN,169267.69,2542.25,0.1,910,0.0,0.0,9.5,63.7
02/07/20,08:44,18.6,24.1,21.8,17.8,20.0,62.9,57.9,36.1,Arrêt,6848.26,16367.93,HN,169267.79,2542.25,0.1,765,0.0,0.0,9.7,63.4
02/07/20,08:54,18.9,24.1,21.8,17.8,20.0,62.6,57.9,35.9,Arrêt,6848.26,16367.93,HN,169267.89,2542.25,0.1,641,0.0,0.0,9.9,63.1
02/07/20,09:04,19.3,24.1,21.8,17.8,20.0,62.3,57.9,35.9,Arrêt,6848.26,16367.93,HN,169267.98,2542.25,0.1,416,0.0,0.0,10.3,62.7
02/07/20,09:14,19.8,24.2,21.8,17.8,20.0,62.0,57.8,35.8,Arrêt,6848.26,16367.93,HN,169268.05,2542.25,0.1,556,0.0,0.0,11.1,62.4
02/07/20,09:24,20.2,24.3,21.8,17.8,20.0,61.7,57.8,35.6,Arrêt,6848.26,16367.93,HN,169268.13,2542.25,0.1,642,0.0,0.0,10.9,62.1
02/07/20,09:34,20.1,24.3,21.8,17.8,20.0,61.4,57.6,35.6,Arrêt,6848.26,16367.93,HN,169268.23,2542.25,0.1,563,0.0,0.0,10.5,61.8
02/07/20,09:44,19.9,24.3,21.8,17.8,20.0,61.1,57.6,35.5,Arrêt,6848.26,16367.93,HN,169268.33,2542.25,0.1,778,0.0,0.0,10.3,61.5
02/07/20,09:54,19.8,24.3,21.8,17.8,20.0,60.8,57.6,35.4,Arrêt,6848.26,16367.93,HN,169268.43,2542.25,0.1,716,0.0,0.0,10.3,61.2
02/07/20,10:04,19.8,24.4,21.8,17.8,20.0,60.5,57.5,35.3,Arrêt,6848.26,16367.93,HN,169268.50,2542.25,0.1,403,0.0,0.0,10.2,60.9
02/07/20,10:14,19.8,24.4,21.8,17.8,20.0,60.2,57.5,35.2,Arrêt,6848.26,16367.93,HN,169268.58,2542.25,0.1,649,0.0,0.0,10.2,60.6
02/07/20,10:24,19.9,24.4,21.8,17.8,20.0,59.9,57.5,35.1,Arrêt,6848.26,16367.93,HN,169268.66,2542.25,0.1,648,0.0,0.0,10.2,60.3
02/07/20,10:34,20.2,24.4,21.8,17.8,20.0,59.7,57.5,35.0,Arrêt,6848.26,16367.93,HN,169268.74,2542.25,0.1,645,0.0,0.0,10.3,60.1
02/07/20,10:44,20.2,24.5,21.8,17.8,20.0,59.4,57.4,34.9,Arrêt,6848.26,16367.93,HN,169268.83,2542.25,0.1,407,0.0,0.0,10.4,59.8
02/07/20,10:54,20.3,24.5,21.8,17.8,20.0,59.1,57.3,34.8,Arrêt,6848.26,16367.93,HN,169268.92,2542.25,0.1,710,0.0,0.0,10.4,59.6
02/07/20,11:04,20.3,24.5,21.8,17.8,20.0,58.8,57.3,34.6,Arrêt,6848.26,16367.93,HN,169269.01,2542.25,0.1,803,0.0,0.0,10.4,59.3
02/07/20,11:14,20.3,24.5,21.8,17.8,20.0,58.5,57.2,34.5,Arrêt,6848.26,16367.93,HN,169269.19,2542.25,0.1,559,0.0,0.0,10.4,59.0
02/07/20,11:24,20.3,24.5,21.8,17.8,20.0,58.3,57.1,34.5,Arrêt,6848.26,16367.93,HN,169269.29,2542.25,0.2,618,0.0,0.0,10.3,58.7
02/07/20,11:34,20.4,24.5,22.2,17.8,20.0,58.0,57.0,34.4,Arrêt,6848.26,16367.93,HN,169269.37,2542.25,0.1,617,0.0,0.0,10.4,58.5
02/07/20,11:44,20.4,24.5,22.2,17.8,20.0,57.8,57.0,34.3,Arrêt,6848.26,16367.93,HN,169269.44,2542.25,0.1,401,0.0,0.0,10.4,58.2
02/07/20,11:54,20.6,24.5,22.2,17.8,20.0,57.5,56.9,34.2,Arrêt,6848.26,16367.93,HN,169269.52,2542.25,0.1,403,0.0,0.0,10.5,57.9
02/07/20,12:04,20.9,24.7,22.3,17.8,20.0,57.2,56.9,34.1,Arrêt,6848.26,16367.93,HN,169269.59,2542.25,0.1,636,0.0,0.0,10.7,57.6
02/07/20,12:14,21.3,24.6,22.3,17.8,20.0,56.9,56.8,34.0,Arrêt,6848.26,16367.93,HN,169269.68,2542.25,0.1,789,0.0,0.0,11.0,57.4
02/07/20,12:24,21.5,24.6,22.3,17.8,20.0,56.7,56.8,33.9,Arrêt,6848.26,16367.93,HN,169269.79,2542.25,0.1,564,0.0,0.0,11.2,57.1
02/07/20,12:34,22.7,24.5,22.3,17.8,20.0,56.4,56.7,33.8,Arrêt,6848.26,16367.93,HN,169269.89,2542.25,0.1,714,0.0,0.0,11.8,56.9
02/07/20,12:44,23.2,24.5,22.3,17.8,20.0,56.2,56.6,33.8,Arrêt,6848.26,16367.93,HN,169269.97,2542.25,0.1,571,0.0,0.0,11.8,56.6
02/07/20,12:54,22.7,24.5,22.3,17.8,20.0,56.0,56.6,33.7,Arrêt,6848.26,16367.93,HN,169270.05,2542.25,0.1,486,0.0,0.0,11.6,56.3
02/07/20,13:04,23.2,24.5,22.3,17.8,20.0,55.7,56.5,33.5,Arrêt,6848.26,16367.93,HN,169270.26,2542.25,0.1,806,0.0,0.0,11.8,56.1
02/07/20,13:14,22.7,24.6,22.3,17.8,20.0,55.5,56.4,33.4,Arrêt,6848.26,16367.93,HN,169270.37,2542.25,0.2,938,0.0,0.0,11.8,55.9
02/07/20,13:24,24.1,24.6,22.3,17.8,20.0,55.3,56.3,33.2,Arrêt,6848.26,16367.93,HN,169270.48,2542.25,0.1,636,0.0,0.0,12.1,55.6
02/07/20,13:34,23.2,24.6,22.3,17.8,20.0,55.0,56.3,33.2,Arrêt,6848.26,16367.93,HN,169270.60,2542.25,0.1,636,0.0,0.0,12.0,55.4
02/07/20,13:44,23.7,24.6,22.3,17.8,20.0,54.7,56.4,33.2,Arrêt,6848.26,16367.93,HN,169270.72,2542.25,0.1,899,0.0,0.0,12.0,55.2
02/07/20,13:54,24.3,24.7,22.3,17.8,20.0,54.5,56.1,33.2,Arrêt,6848.26,16367.93,HN,169270.85,2542.25,0.1,879,0.0,0.0,12.3,54.9
02/07/20,14:04,23.4,24.6,22.3,17.8,20.6,54.3,56.1,33.1,Arrêt,6848.26,16367.93,HN,169270.95,2542.25,0.1,512,0.0,0.0,12.1,54.7
02/07/20,14:14,23.4,24.7,22.3,17.8,20.6,54.0,56.1,33.0,Arrêt,6848.26,16367.93,HN,169271.04,2542.25,0.1,617,0.0,0.0,12.2,54.4
02/07/20,14:24,22.8,24.7,22.4,17.8,20.6,53.8,55.9,32.9,Arrêt,6848.26,16367.93,HN,169271.11,2542.25,0.1,631,0.0,0.0,12.0,54.2
02/07/20,14:34,23.2,24.7,22.4,17.8,20.6,53.6,55.9,32.9,Arrêt,6848.26,16367.93,HN,169271.20,2542.25,0.1,534,0.0,0.0,12.1,53.9
02/07/20,14:44,25.4,24.7,22.4,17.8,20.6,53.4,55.8,32.8,Arrêt,6848.26,16367.93,HN,169271.30,2542.25,0.1,661,0.0,0.0,12.5,53.7
02/07/20,14:54,25.4,24.7,22.4,17.8,20.6,53.1,55.7,32.7,Arrêt,6848.26,16367.93,HN,169271.41,2542.25,0.1,914,0.0,0.0,12.6,53.5
02/07/20,15:04,25.1,24.7,22.4,17.8,20.6,52.9,55.6,32.7,Arrêt,6848.26,16367.93,HN,169271.54,2542.25,0.1,1015,0.0,0.0,12.6,53.2
02/07/20,15:14,24.8,24.8,22.4,17.8,20.6,52.6,55.6,32.6,Arrêt,6848.26,16367.93,HN,169271.65,2542.25,0.1,748,0.0,0.0,12.6,53.0
02/07/20,15:24,24.6,24.8,22.4,17.8,20.6,52.4,55.5,32.4,Arrêt,6848.26,16367.93,HN,169271.81,2542.25,0.1,1594,0.0,0.0,12.4,52.8
02/07/20,15:34,25.1,24.8,21.8,17.8,20.6,52.2,55.4,32.4,Arrêt,6848.26,16367.93,HN,169272.12,2542.25,0.2,1978,0.0,0.0,12.8,52.6
02/07/20,15:44,23.9,24.9,21.8,17.8,20.6,52.0,55.4,32.4,Arrêt,6848.26,16367.93,HN,169272.42,2542.25,0.3,1785,0.0,0.0,12.5,52.3
02/07/20,15:54,25.6,24.8,21.8,17.8,20.6,51.8,55.3,32.3,Arrêt,6848.26,16367.93,HN,169272.77,2542.25,0.3,1637,0.0,0.0,12.7,52.1
02/07/20,16:04,26.9,24.9,20.7,17.8,20.6,51.6,55.3,32.4,Arrêt,6848.26,16367.93,HN,169273.02,2542.25,0.4,1588,0.0,0.0,13.2,51.9
02/07/20,16:14,25.5,24.9,20.6,17.8,20.6,51.4,55.1,32.4,Arrêt,6848.26,16367.93,HN,169273.30,2542.25,0.2,2033,0.0,0.0,13.2,51.7
02/07/20,16:24,25.1,24.9,20.4,17.8,20.6,51.2,55.1,32.3,Arrêt,6848.26,16367.93,HN,169273.60,2542.25,0.3,1671,0.0,0.0,12.9,51.5
02/07/20,16:34,24.3,24.9,20.2,17.8,20.6,51.0,55.0,32.2,Arrêt,6848.26,16367.93,HN,169273.82,2542.25,0.3,1533,0.0,0.0,12.8,51.3
02/07/20,16:44,23.8,24.9,20.2,17.8,20.6,50.8,55.1,32.1,Arrêt,6848.26,16367.93,HN,169274.06,2542.25,0.2,1640,0.0,0.0,12.6,51.1
02/07/20,16:54,26.1,24.9,20.2,17.8,20.6,50.5,54.9,32.1,Arrêt,6848.26,16367.93,HN,169274.30,2542.25,0.2,1384,0.0,0.0,13.0,50.9
02/07/20,17:04,26.5,24.9,20.2,17.8,20.6,50.3,54.8,32.1,Arrêt,6848.26,16367.93,HN,169274.58,2542.25,0.2,1717,0.0,0.0,13.2,50.7
02/07/20,17:14,25.6,24.9,20.0,17.8,20.6,50.2,54.9,32.1,Arrêt,6848.26,16367.93,HN,169274.77,2542.25,0.3,1367,0.0,0.0,13.3,50.5
02/07/20,17:24,24.6,25.0,20.1,17.8,20.6,50.0,54.7,31.9,Arrêt,6848.26,16367.93,HN,169275.01,2542.25,0.2,1743,0.0,0.0,12.8,50.3
02/07/20,17:34,24.4,25.0,19.9,17.8,20.6,49.8,54.7,31.8,Arrêt,6848.26,16367.93,HN,169275.27,2542.25,0.2,868,0.0,0.0,12.6,50.1
02/07/20,17:44,24.3,25.0,19.9,17.8,20.6,49.6,54.6,31.8,Arrêt,6848.26,16367.93,HN,169275.46,2542.25,0.3,1588,0.0,0.0,12.5,49.9
02/07/20,17:54,24.5,25.0,19.9,17.8,20.6,49.4,54.5,31.8,Arrêt,6848.26,16367.93,HN,169275.73,2542.25,0.2,2052,0.0,0.0,12.5,49.7
02/07/20,18:04,23.8,25.0,19.6,17.8,20.6,49.2,54.5,31.6,Arrêt,6848.26,16367.93,HN,169276.01,2542.25,0.3,1539,0.0,0.0,12.5,49.5
02/07/20,18:14,23.2,25.1,19.5,17.8,20.6,49.0,54.5,31.6,Arrêt,6848.26,16367.93,HN,169276.27,2542.25,0.3,1671,0.0,0.0,12.3,49.3
02/07/20,18:24,23.1,25.0,19.2,17.8,20.6,48.8,54.4,31.6,Arrêt,6848.26,16367.93,HN,169276.47,2542.25,0.3,1130,0.0,0.0,12.2,49.1
02/07/20,18:34,23.2,25.0,19.6,17.8,20.6,48.6,54.3,31.5,Arrêt,6848.26,16367.93,HN,169276.65,2542.25,0.2,1261,0.0,0.0,12.2,49.0
02/07/20,18:44,23.2,25.0,19.6,17.8,20.6,48.5,54.2,31.3,Arrêt,6848.26,16367.93,HN,169276.86,2542.25,0.2,1311,0.0,0.0,12.3,48.8
02/07/20,18:54,22.9,25.0,19.4,17.8,20.6,48.3,54.2,31.3,Arrêt,6848.26,16367.93,HN,169277.16,2542.25,0.2,1514,0.0,0.0,12.2,48.6
02/07/20,19:04,22.8,25.0,19.4,17.8,20.6,48.1,54.2,31.2,Arrêt,6848.26,16367.93,HN,169277.43,2542.25,0.3,1663,0.0,0.0,12.1,48.4
02/07/20,19:14,22.8,25.0,19.2,17.8,20.6,48.0,54.1,31.2,Arrêt,6848.26,16367.93,HN,169277.68,2542.25,0.3,1461,0.0,0.0,12.0,48.2
02/07/20,19:24,22.7,24.9,19.0,17.8,20.6,47.8,54.0,31.1,Arrêt,6848.26,16367.93,HN,169277.89,2542.25,0.3,1349,0.0,0.0,11.8,48.1
02/07/20,19:34,22.6,24.8,19.1,17.8,20.6,47.7,53.9,30.9,Arrêt,6848.26,16367.93,HN,169278.09,2542.25,0.2,1540,0.0,0.0,11.8,47.9
02/07/20,19:44,22.6,24.8,19.1,17.8,20.6,47.5,53.8,31.0,Arrêt,6848.26,16367.93,HN,169278.32,2542.25,0.2,1141,0.0,0.0,11.7,47.8
02/07/20,19:54,22.7,24.7,18.9,17.8,20.6,47.2,53.7,30.9,Arrêt,6848.26,16367.93,HN,169278.52,2542.25,0.2,1404,0.0,0.0,11.8,47.6
02/07/20,20:04,22.6,24.7,19.1,17.8,20.6,46.9,53.6,30.8,Arrêt,6848.26,16367.93,HN,169278.75,2542.25,0.2,1731,0.0,0.0,11.7,47.3
02/07/20,20:14,22.5,24.7,19.2,17.8,20.6,46.7,53.5,30.8,Arrêt,6848.26,16367.93,HN,169279.01,2542.25,0.2,1502,0.0,0.0,11.6,47.1
02/07/20,20:24,22.2,24.7,19.2,17.8,20.6,46.5,53.4,30.7,Arrêt,6848.26,16367.93,HN,169279.27,2542.25,0.3,1862,0.0,0.0,11.5,46.9
02/07/20,20:34,22.2,24.6,19.1,17.8,20.6,46.3,53.4,30.7,Arrêt,6848.26,16367.93,HN,169279.64,2542.25,0.3,1902,0.0,0.0,11.4,46.6
02/07/20,20:44,21.9,24.5,19.1,17.8,20.6,46.1,53.4,30.7,Arrêt,6848.26,16367.93,HN,169279.91,2542.25,0.4,2082,0.0,0.0,11.3,46.4
02/07/20,20:54,21.6,24.5,19.1,17.8,20.6,45.8,53.2,30.6,Arrêt,6848.26,16367.93,HN,169280.16,2542.25,0.3,1331,0.0,0.0,11.2,46.2
02/07/20,21:04,21.4,24.5,19.1,17.8,20.6,45.6,53.2,30.4,Arrêt,6848.26,16367.93,HN,169280.42,2542.25,0.2,1781,0.0,0.0,11.1,46.0
02/07/20,21:14,21.0,24.4,19.2,17.8,20.6,45.4,53.1,30.3,Arrêt,6848.26,16367.93,HN,169280.68,2542.25,0.3,1710,0.0,0.0,10.9,45.7
02/07/20,21:24,20.7,24.3,19.1,17.8,20.6,45.2,52.9,30.3,Arrêt,6848.26,16367.93,HN,169280.94,2542.25,0.3,1583,0.0,0.0,10.7,45.5
02/07/20,21:34,20.4,24.3,19.0,17.8,20.6,45.1,52.9,30.2,Arrêt,6848.26,16367.93,HN,169281.21,2542.25,0.3,1772,0.0,0.0,10.7,45.3
02/07/20,21:44,20.3,24.1,19.0,17.8,20.6,44.9,52.9,30.1,Arrêt,6848.26,16367.93,HN,169281.48,2542.25,0.3,1791,0.0,0.0,10.5,45.2
02/07/20,21:54,20.1,24.0,19.0,17.8,20.6,44.7,52.7,30.1,Arrêt,6848.26,16367.93,HN,169281.75,2542.25,0.3,1971,0.0,0.0,10.5,45.0
02/07/20,22:04,19.9,24.0,18.9,17.8,20.6,44.6,52.6,29.9,Arrêt,6848.26,16367.93,HN,169282.05,2542.25,0.3,1534,0.0,0.0,10.4,44.8
02/07/20,22:14,19.9,23.9,18.9,17.8,20.6,44.4,52.5,30.0,Arrêt,6848.26,16367.93,HN,169282.28,2542.25,0.3,1541,0.0,0.0,10.4,44.7
02/07/20,22:24,19.8,23.8,18.7,17.8,20.6,44.3,52.4,29.8,Arrêt,6848.26,16367.93,HN,169282.50,2542.25,0.2,1608,0.0,0.0,10.3,44.5
02/07/20,22:34,19.8,23.8,18.7,17.8,20.6,44.1,52.3,29.7,Arrêt,6848.26,16367.93,HN,169282.73,2542.25,0.2,1336,0.0,0.0,10.3,44.3
02/07/20,22:44,19.7,23.7,18.4,17.8,20.6,44.0,52.2,29.6,Arrêt,6848.26,16367.93,HN,169282.95,2542.25,0.2,1539,0.0,0.0,10.3,44.2
02/07/20,22:54,19.7,23.6,18.4,17.8,20.6,43.8,52.1,29.6,Arrêt,6848.26,16367.93,HN,169283.15,2542.25,0.2,1314,0.0,0.0,10.2,44.0
02/07/20,23:04,19.6,23.6,18.4,17.8,20.6,43.7,52.1,29.5,Arrêt,6848.26,16367.93,HN,169283.31,2542.25,0.2,1003,0.0,0.0,10.2,43.9
02/07/20,23:14,19.5,23.6,18.4,17.8,20.6,43.6,51.8,29.4,Arrêt,6848.26,16367.93,HN,169283.58,2542.25,0.2,1424,0.0,0.0,10.1,43.7
02/07/20,23:24,19.5,23.6,18.4,17.8,20.6,43.4,51.7,29.4,Arrêt,6848.26,16367.93,HN,169283.76,2542.25,0.3,1377,0.0,0.0,10.1,43.6
02/07/20,23:34,19.4,23.7,18.4,17.8,20.6,43.2,51.7,29.3,Arrêt,6848.26,16367.93,HN,169283.94,2542.25,0.2,1392,0.0,0.0,10.0,43.5
02/07/20,23:44,19.2,23.7,17.9,17.8,20.6,43.2,51.7,29.3,Arrêt,6848.26,16367.93,HN,169284.14,2542.25,0.2,1139,0.0,0.0,9.9,43.3
02/07/20,23:54,19.0,23.7,17.9,17.8,20.6,43.0,51.5,29.2,Arrêt,6848.26,16367.93,HN,169284.30,2542.25,0.2,1141,0.0,0.0,9.8,43.2
03/07/20,00:04,18.9,23.8,17.9,17.8,20.6,43.1,51.0,29.1,Arrêt,6848.26,16367.93,HN,169284.45,2542.25,0.1,1239,0.0,0.0,9.8,43.1
03/07/20,00:14,18.9,23.8,17.9,17.8,20.6,43.1,50.6,29.0,Arrêt,6848.26,16367.93,HN,169284.61,2542.25,0.1,547,0.0,0.0,9.7,43.0
03/07/20,00:24,18.9,23.8,17.9,17.8,20.6,42.9,50.4,29.0,Arrêt,6848.26,16367.93,HN,169284.71,2542.25,0.2,698,0.0,0.0,9.7,43.0
03/07/20,00:34,18.9,23.8,18.7,17.8,20.6,42.7,50.2,28.9,Arrêt,6848.26,16367.93,HN,169284.80,2542.25,0.1,885,0.0,0.0,9.7,43.0
03/07/20,00:44,18.9,23.8,18.7,17.8,20.6,42.7,50.2,28.9,Arrêt,6848.26,16367.93,HN,169284.90,2542.25,0.1,579,0.0,0.0,9.7,42.8
03/07/20,00:54,18.8,23.8,18.7,17.8,20.6,42.5,50.1,28.7,Arrêt,6848.26,16367.93,HN,169285.01,2542.25,0.1,607,0.0,0.0,9.7,42.7
03/07/20,01:04,18.6,23.8,18.7,17.8,20.6,42.4,50.0,28.8,Arrêt,6848.26,16367.93,HN,169285.11,2542.25,0.1,868,0.0,0.0,9.6,42.6
03/07/20,01:14,18.4,23.8,19.7,17.8,20.6,42.2,50.0,28.7,Arrêt,6848.26,16367.93,HN,169285.21,2542.25,0.1,719,0.0,0.0,9.5,42.4
03/07/20,01:24,18.3,23.8,19.7,17.8,20.6,42.1,49.8,28.7,Arrêt,6848.26,16367.93,HN,169285.31,2542.25,0.1,538,0.0,0.0,9.5,42.3
03/07/20,01:34,18.1,23.8,20.1,17.8,20.6,42.0,49.9,28.6,Arrêt,6848.26,16367.93,HN,169285.39,2542.25,0.1,639,0.0,0.0,9.4,42.2
03/07/20,01:44,18.2,23.9,20.2,17.8,20.6,41.9,49.8,28.5,Arrêt,6848.26,16367.93,HN,169285.46,2542.25,0.1,668,0.0,0.0,9.4,42.0
03/07/20,01:54,18.1,23.9,20.4,17.8,20.6,41.8,49.6,28.5,Arrêt,6848.26,16367.93,HN,169285.56,2542.25,0.1,672,0.0,0.0,9.4,41.9
03/07/20,02:04,17.9,23.8,20.5,17.8,20.6,41.6,49.5,28.4,Arrêt,6848.26,16367.93,HN,169285.67,2542.25,0.1,885,0.0,0.0,9.3,41.8
03/07/20,02:14,17.9,23.8,20.6,17.8,20.6,41.4,49.5,28.4,Arrêt,6848.26,16367.93,HN,169285.87,2542.25,0.1,888,0.0,0.0,9.3,41.7
03/07/20,02:24,17.6,23.8,20.6,17.8,20.6,41.4,49.5,28.3,Arrêt,6848.26,16367.93,HN,169285.97,2542.25,0.2,1081,0.0,0.0,9.2,41.5
03/07/20,02:34,17.4,23.8,20.7,17.8,20.6,41.2,49.4,28.2,Arrêt,6848.26,16367.93,HN,169286.07,2542.25,0.1,459,0.0,0.0,9.1,41.4
03/07/20,02:44,17.4,23.8,20.7,17.8,20.6,41.1,49.2,28.1,Arrêt,6848.26,16367.93,HN,169286.15,2542.25,0.1,729,0.0,0.0,9.2,41.3
03/07/20,02:54,17.6,23.8,20.9,17.8,20.6,41.0,49.2,28.1,Arrêt,6848.26,16367.93,HN,169286.24,2542.25,0.1,731,0.0,0.0,9.2,41.2
03/07/20,03:04,17.6,23.8,20.9,17.8,20.6,40.9,49.2,28.1,Arrêt,6848.26,16367.93,HN,169286.33,2542.25,0.1,470,0.0,0.0,9.2,41.0
03/07/20,03:14,17.9,23.8,20.9,17.8,20.6,40.7,49.1,28.0,Arrêt,6848.26,16367.93,HN,169286.41,2542.25,0.1,833,0.0,0.0,9.1,40.9
03/07/20,03:24,17.9,23.8,21.0,17.8,20.6,40.6,49.0,28.0,Arrêt,6848.26,16367.93,HN,169286.51,2542.25,0.1,894,0.0,0.0,9.2,40.8
03/07/20,03:34,17.7,23.8,21.0,17.8,20.6,40.5,49.1,27.9,Arrêt,6848.26,16367.93,HN,169286.63,2542.25,0.1,667,0.0,0.0,9.1,40.6
03/07/20,03:44,17.5,23.8,21.0,17.8,20.6,40.4,49.0,27.9,Arrêt,6848.26,16367.93,HN,169286.74,2542.25,0.1,864,0.0,0.0,9.1,40.5
03/07/20,03:54,17.4,23.8,21.0,17.8,20.6,40.2,48.9,27.9,Arrêt,6848.26,16367.93,HN,169286.84,2542.25,0.1,649,0.0,0.0,9.0,40.4
03/07/20,04:04,17.0,23.8,21.1,17.8,20.6,40.2,48.7,27.8,Arrêt,6848.26,16367.93,HN,169286.91,2542.25,0.1,637,0.0,0.0,9.0,40.3
03/07/20,04:14,16.9,23.7,21.1,17.8,20.6,40.0,48.8,27.7,Arrêt,6848.26,16367.93,HN,169287.00,2542.25,0.1,542,0.0,0.0,8.9,40.2
03/07/20,04:24,16.6,23.7,21.1,17.8,20.6,40.0,48.7,27.6,Arrêt,6848.26,16367.93,HN,169287.09,2542.25,0.1,726,0.0,0.0,8.7,40.1
03/07/20,04:34,16.4,23.7,21.1,17.8,20.6,39.9,48.6,27.6,Arrêt,6848.26,16367.93,HN,169287.18,2542.25,0.1,895,0.0,0.0,8.7,40.0
03/07/20,04:44,16.3,23.8,21.2,17.8,20.6,39.7,48.5,27.6,Arrêt,6848.26,16367.93,HN,169287.29,2542.25,0.1,582,0.0,0.0,8.6,39.9
03/07/20,04:54,16.2,23.7,21.2,17.8,20.6,39.6,48.4,27.4,Arrêt,6848.26,16367.93,HN,169287.39,2542.25,0.1,801,0.0,0.0,8.6,39.8
03/07/20,05:04,16.1,23.7,21.2,17.8,20.6,39.5,48.4,27.4,Arrêt,6848.26,16367.93,HN,169287.49,2542.25,0.1,880,0.0,0.0,8.5,39.7
03/07/20,05:14,16.1,23.7,21.3,17.8,20.6,39.4,48.4,27.4,Arrêt,6848.26,16367.93,HN,169287.59,2542.25,0.1,533,0.0,0.0,8.5,39.5
03/07/20,05:24,16.1,23.7,21.3,17.8,20.6,39.3,48.3,27.3,Arrêt,6848.26,16367.93,HN,169287.78,2542.25,0.1,716,0.0,0.0,8.5,39.4
03/07/20,05:34,16.1,23.7,21.3,17.8,20.6,39.1,48.1,27.2,Arrêt,6848.26,16367.93,HN,169287.86,2542.25,0.2,642,0.0,0.0,8.5,39.3
03/07/20,05:44,16.2,23.7,21.3,17.8,20.6,39.0,48.2,27.2,Arrêt,6848.26,16367.93,HN,169287.93,2542.25,0.1,638,0.0,0.0,8.5,39.2
03/07/20,05:54,16.3,23.6,21.3,17.8,20.6,38.9,48.0,27.1,Arrêt,6848.26,16367.93,HN,169288.02,2542.25,0.1,660,0.0,0.0,8.5,39.1
03/07/20,06:04,16.2,23.6,21.3,17.8,20.6,38.8,48.1,27.1,Arrêt,6848.26,16367.93,HN,169288.13,2542.25,0.1,865,0.0,0.0,8.5,39.0
03/07/20,06:14,16.1,23.6,21.4,17.8,20.6,38.7,48.0,27.1,Arrêt,6848.26,16367.93,HN,169288.24,2542.25,0.1,871,0.0,0.0,8.4,38.9
03/07/20,06:24,16.0,23.6,21.4,17.8,20.6,55.4,47.9,27.0,Marche Fioul,6848.26,16368.07,HN,169288.36,2542.25,0.1,738,0.0,0.0,8.4,39.4
03/07/20,06:34,15.7,23.6,21.4,17.8,20.6,70.1,49.9,27.8,Chauffe ECS Fioul,6848.26,16368.23,HN,169288.49,2542.25,0.1,889,0.0,2.9,8.3,39.4
03/07/20,06:44,15.4,23.6,21.4,17.8,20.6,73.7,55.0,29.7,Pompe ECS,6848.26,16368.26,HN,169288.59,2542.25,0.1,790,0.0,3.7,8.2,39.4
03/07/20,06:54,15.4,23.6,21.5,17.8,20.6,73.2,57.6,31.8,Arrêt,6848.26,16368.26,HN,169288.68,2542.25,0.1,707,0.0,0.4,8.3,47.9
03/07/20,07:04,15.5,23.6,21.5,17.8,20.6,73.2,58.2,33.5,Arrêt,6848.26,16368.26,HN,169288.77,2542.25,0.1,523,0.0,0.0,8.3,58.6
03/07/20,07:14,15.7,23.5,21.5,17.8,20.6,72.9,58.2,34.8,Arrêt,6848.26,16368.26,HN,169288.86,2542.25,0.1,807,0.0,0.0,8.3,69.4
03/07/20,07:24,15.8,23.5,21.5,17.8,20.6,72.5,58.2,35.7,Arrêt,6848.26,16368.26,HN,169288.95,2542.25,0.1,783,0.0,0.0,8.4,73.0
03/07/20,07:34,15.8,23.5,21.5,17.8,20.6,72.2,58.3,36.3,Arrêt,6848.26,16368.26,HN,169289.05,2542.25,0.1,627,0.0,0.0,8.4,72.8
03/07/20,07:44,16.1,23.5,21.5,17.8,20.6,71.8,58.1,36.8,Arrêt,6848.26,16368.26,HN,169289.16,2542.25,0.1,851,0.0,0.0,8.4,72.4
03/07/20,07:54,16.4,23.5,21.5,17.8,20.6,71.4,58.2,37.3,Arrêt,6848.26,16368.26,HN,169289.26,2542.25,0.1,706,0.0,0.0,8.4,72.1
03/07/20,08:04,16.7,23.5,21.5,17.8,20.6,71.0,58.0,37.4,Arrêt,6848.26,16368.26,HN,169289.34,2542.25,0.1,625,0.0,0.0,8.6,71.7
03/07/20,08:14,16.9,23.5,21.4,17.8,20.6,70.6,58.0,37.5,Arrêt,6848.26,16368.26,HN,169289.42,2542.25,0.1,462,0.0,0.0,8.7,71.3
03/07/20,08:24,17.4,23.2,21.3,17.8,20.6,70.2,57.9,37.6,Arrêt,6848.26,16368.26,HN,169289.56,2542.25,0.1,714,0.0,0.0,8.7,70.9
03/07/20,08:34,18.0,23.2,21.2,17.8,20.6,69.8,57.9,37.7,Arrêt,6848.26,16368.26,HN,169289.74,2542.25,0.1,892,0.0,0.0,8.8,70.5
03/07/20,08:44,18.3,23.2,21.1,17.8,20.6,69.4,57.9,37.7,Arrêt,6848.26,16368.26,HN,169289.85,2542.25,0.2,658,0.0,0.0,9.0,70.1
03/07/20,08:54,18.5,23.3,21.2,17.8,20.6,69.1,57.9,37.5,Arrêt,6848.26,16368.26,HN,169289.97,2542.25,0.1,778,0.0,0.0,11.0,69.7
03/07/20,09:04,18.5,23.3,21.2,17.8,20.6,68.6,57.6,37.5,Arrêt,6848.26,16368.26,HN,169290.06,2542.25,0.1,778,0.0,0.0,12.4,69.3
03/07/20,09:14,18.8,23.3,8.3,17.8,20.6,68.3,57.6,37.5,Arrêt,6848.26,16368.26,HN,169290.15,2542.25,0.1,708,0.0,0.0,13.1,68.9
03/07/20,09:24,19.2,23.4,8.3,17.8,20.6,67.9,57.6,37.4,Arrêt,6848.26,16368.26,HN,169290.24,2542.25,0.1,519,0.0,0.0,13.7,68.6
03/07/20,09:34,19.5,23.4,8.3,17.8,20.6,67.5,57.7,37.4,Arrêt,6848.26,16368.26,HN,169290.33,2542.25,0.1,702,0.0,0.0,13.7,68.2
03/07/20,09:44,19.6,23.4,8.3,17.8,20.6,67.2,57.6,37.2,Arrêt,6848.26,16368.26,HN,169290.42,2542.25,0.1,639,0.0,0.0,14.0,67.8
03/07/20,09:54,20.2,23.6,8.3,17.8,20.6,66.8,57.5,37.1,Arrêt,6848.26,16368.26,HN,169290.50,2542.25,0.1,616,0.0,0.0,14.1,67.5
03/07/20,10:04,20.7,23.7,8.3,17.8,20.6,66.4,57.5,37.0,Arrêt,6848.26,16368.26,HN,169290.61,2542.25,0.1,855,0.0,0.0,14.1,67.1
03/07/20,10:14,20.3,23.7,8.3,17.8,20.6,66.1,57.4,36.9,Arrêt,6848.26,16368.26,HN,169290.72,2542.25,0.1,864,0.0,0.0,12.7,66.7
03/07/20,10:24,19.8,23.6,8.3,17.8,20.6,65.7,57.4,36.9,Arrêt,6848.26,16368.26,HN,169290.82,2542.25,0.1,851,0.0,0.0,11.9,66.3
03/07/20,10:34,19.8,23.6,8.3,17.8,20.6,65.4,57.4,36.6,Arrêt,6848.26,16368.26,HN,169290.93,2542.25,0.1,536,0.0,0.0,11.4,66.0
03/07/20,10:44,19.8,23.6,8.3,17.8,20.6,65.0,57.4,36.6,Arrêt,6848.26,16368.26,HN,169291.01,2542.25,0.1,636,0.0,0.0,11.3,65.6
03/07/20,10:54,19.7,23.7,8.3,17.8,20.6,64.7,57.4,36.5,Arrêt,6848.26,16368.26,HN,169291.08,2542.25,0.1,706,0.0,0.0,11.2,65.3
03/07/20,11:04,19.8,23.7,21.3,17.8,20.6,64.3,57.4,36.4,Arrêt,6848.26,16368.26,HN,169291.17,2542.25,0.1,556,0.0,0.0,11.4,64.9
03/07/20,11:14,20.1,23.7,21.3,17.8,20.6,64.0,57.3,36.2,Arrêt,6848.26,16368.26,HN,169291.27,2542.25,0.1,866,0.0,0.0,11.7,64.6
03/07/20,11:24,20.2,23.7,21.3,17.8,20.6,63.7,57.2,36.1,Arrêt,6848.26,16368.26,HN,169291.38,2542.25,0.1,849,0.0,0.0,11.8,64.2
03/07/20,11:34,20.4,23.7,21.3,17.8,20.6,63.3,57.1,36.1,Arrêt,6848.26,16368.26,HN,169291.48,2542.25,0.1,570,0.0,0.0,12.0,63.9
03/07/20,11:44,20.7,23.7,21.3,17.8,20.6,63.1,57.1,35.9,Arrêt,6848.26,16368.26,HN,169291.68,2542.25,0.1,550,0.0,0.0,12.2,63.6
03/07/20,11:54,20.6,23.7,21.3,17.8,20.6,62.7,57.1,35.9,Arrêt,6848.26,16368.26,HN,169291.77,2542.25,0.2,703,0.0,0.0,12.1,63.3
03/07/20,12:04,20.6,23.8,21.3,17.8,20.6,62.4,57.0,35.7,Arrêt,6848.26,16368.26,HN,169291.85,2542.25,0.1,717,0.0,0.0,12.1,63.0
03/07/20,12:14,20.5,23.8,21.3,17.8,20.6,62.1,56.9,35.7,Arrêt,6848.26,16368.26,HN,169291.94,2542.25,0.1,477,0.0,0.0,12.1,62.6
03/07/20,12:24,20.8,23.8,21.3,17.8,20.6,61.8,57.0,35.5,Arrêt,6848.26,16368.26,HN,169292.03,2542.25,0.1,640,0.0,0.0,12.0,62.3
03/07/20,12:34,20.8,23.8,21.3,17.8,20.6,61.5,56.9,35.4,Arrêt,6848.26,16368.26,HN,169292.11,2542.25,0.1,895,0.0,0.0,11.8,62.0
03/07/20,12:44,21.1,23.8,21.3,17.8,20.6,61.1,56.7,35.3,Arrêt,6848.26,16368.26,HN,169292.22,2542.25,0.1,893,0.0,0.0,12.1,61.7
03/07/20,12:54,22.8,23.8,21.3,17.8,20.6,60.7,56.8,35.3,Arrêt,6848.26,16368.26,HN,169292.47,2542.25,0.1,706,0.0,0.0,12.5,61.4
03/07/20,13:04,23.1,23.8,21.3,17.8,20.6,60.4,56.6,35.1,Arrêt,6848.26,16368.26,HN,169292.63,2542.25,0.2,2453,0.0,0.0,12.3,61.0
03/07/20,13:14,22.6,23.9,21.3,17.8,20.6,60.1,56.7,35.1,Arrêt,6848.26,16368.26,HN,169292.77,2542.25,0.2,730,0.0,0.0,12.3,60.6
03/07/20,13:24,23.2,23.9,21.3,17.8,20.6,59.7,56.4,34.9,Arrêt,6848.26,16368.26,HN,169292.87,2542.25,0.1,541,0.0,0.0,12.2,60.2
03/07/20,13:34,23.2,24.0,21.3,17.8,20.6,59.4,56.4,34.9,Arrêt,6848.26,16368.26,HN,169292.97,2542.25,0.1,790,0.0,0.0,12.0,59.9
03/07/20,13:44,23.2,23.9,21.3,17.8,20.6,59.1,56.3,34.7,Arrêt,6848.26,16368.26,HN,169293.07,2542.25,0.1,785,0.0,0.0,12.1,59.6
03/07/20,13:54,24.3,24.0,21.3,17.8,20.6,58.7,56.3,34.7,Arrêt,6848.26,16368.26,HN,169293.18,2542.25,0.1,730,0.0,0.0,12.3,59.3
03/07/20,14:04,23.8,24.0,21.3,17.8,20.6,58.4,56.3,34.6,Arrêt,6848.26,16368.26,HN,169293.30,2542.25,0.1,587,0.0,0.0,12.2,59.0
03/07/20,14:14,24.8,24.1,21.3,17.8,20.6,58.2,56.1,34.4,Arrêt,6848.26,16368.26,HN,169293.39,2542.25,0.1,801,0.0,0.0,12.2,58.7
03/07/20,14:24,24.5,24.1,21.3,17.8,20.6,57.9,56.1,34.4,Arrêt,6848.26,16368.26,HN,169293.55,2542.25,0.1,2801,0.0,0.0,12.3,58.4
03/07/20,14:34,23.4,24.2,21.3,17.8,20.6,57.6,55.9,34.3,Arrêt,6848.26,16368.26,HN,169293.69,2542.25,0.2,507,0.0,0.0,12.5,58.1
03/07/20,14:44,23.9,24.2,21.5,17.8,20.6,57.3,55.9,34.3,Arrêt,6848.26,16368.26,HN,169293.78,2542.25,0.1,699,0.0,0.0,12.6,57.8
03/07/20,14:54,23.6,24.2,21.1,17.8,20.6,57.1,55.9,34.1,Arrêt,6848.26,16368.26,HN,169293.87,2542.25,0.1,627,0.0,0.0,12.7,57.5
03/07/20,15:04,23.1,24.2,21.1,17.8,20.6,56.8,55.9,34.1,Arrêt,6848.26,16368.26,HN,169293.94,2542.25,0.1,471,0.0,0.0,12.6,57.2
03/07/20,15:14,22.7,24.2,21.1,17.8,20.6,56.5,55.7,33.8,Arrêt,6848.26,16368.26,HN,169294.04,2542.25,0.1,895,0.0,0.0,12.4,57.0
03/07/20,15:24,22.6,24.2,22.8,17.8,20.6,56.2,55.7,33.8,Arrêt,6848.26,16368.26,HN,169294.16,2542.25,0.1,887,0.0,0.0,12.4,56.7
03/07/20,15:34,22.6,24.3,22.8,17.8,20.6,56.1,55.6,33.7,Arrêt,6848.26,16368.26,HN,169294.27,2542.25,0.1,672,0.0,0.0,12.5,56.4
03/07/20,15:44,25.1,24.3,21.8,17.8,20.6,55.8,55.5,33.8,Arrêt,6848.26,16368.26,HN,169294.41,2542.25,0.1,603,0.0,0.0,12.8,56.2
03/07/20,15:54,24.9,24.3,21.8,17.8,20.6,55.6,55.4,33.6,Arrêt,6848.26,16368.26,HN,169294.50,2542.25,0.1,673,0.0,0.0,12.6,55.9
03/07/20,16:04,25.6,24.3,21.9,17.8,20.6,55.3,55.3,33.5,Arrêt,6848.26,16368.26,HN,169294.60,2542.25,0.1,734,0.0,0.0,12.4,55.7
03/07/20,16:14,24.2,24.3,21.9,17.8,20.6,55.1,55.3,33.4,Arrêt,6848.26,16368.26,HN,169294.69,2542.25,0.1,526,0.0,0.0,12.3,55.5
03/07/20,16:24,25.0,24.3,21.9,17.8,20.6,54.8,55.2,33.3,Arrêt,6848.26,16368.26,HN,169294.80,2542.25,0.1,1071,0.0,0.0,12.3,55.2
03/07/20,16:34,25.3,24.4,21.9,17.8,20.6,54.6,55.1,33.3,Arrêt,6848.26,16368.26,HN,169294.99,2542.25,0.1,1647,0.0,0.0,12.4,55.0
03/07/20,16:44,25.6,24.4,21.9,17.8,20.6,54.4,55.0,33.2,Arrêt,6848.26,16368.26,HN,169295.24,2542.25,0.2,1396,0.0,0.0,12.4,54.7
03/07/20,16:54,25.6,24.4,20.7,17.8,20.6,54.1,54.9,33.2,Arrêt,6848.26,16368.26,HN,169295.48,2542.25,0.3,1437,0.0,0.0,12.3,54.5
03/07/20,17:04,25.9,24.4,20.5,17.8,20.6,53.8,54.9,33.0,Arrêt,6848.26,16368.26,HN,169295.80,2542.25,0.2,1514,0.0,0.0,12.3,54.2
03/07/20,17:14,26.1,24.4,20.5,17.8,20.6,53.6,54.7,33.0,Arrêt,6848.26,16368.26,HN,169296.00,2542.25,0.3,1250,0.0,0.0,12.3,54.0
03/07/20,17:24,25.5,24.5,19.7,17.8,20.6,53.4,54.7,32.9,Arrêt,6848.26,16368.26,HN,169296.16,2542.25,0.2,949,0.0,0.0,12.2,53.8
03/07/20,17:34,25.9,24.5,19.7,17.8,20.6,53.2,54.7,32.9,Arrêt,6848.26,16368.26,HN,169296.30,2542.25,0.2,1011,0.0,0.0,12.3,53.5
03/07/20,17:44,24.2,24.5,19.7,17.8,20.6,52.9,54.6,32.8,Arrêt,6848.26,16368.26,HN,169296.43,2542.25,0.1,1013,0.0,0.0,12.3,53.3
03/07/20,17:54,23.2,24.5,19.7,17.8,20.6,52.7,54.5,32.8,Arrêt,6848.26,16368.26,HN,169296.57,2542.25,0.1,900,0.0,0.0,12.1,53.1
03/07/20,18:04,23.7,24.5,19.7,17.8,20.6,52.5,54.5,32.7,Arrêt,6848.26,16368.26,HN,169296.74,2542.25,0.1,1282,0.0,0.0,12.0,52.9
03/07/20,18:14,23.8,24.5,19.4,17.8,20.6,52.3,54.4,32.6,Arrêt,6848.26,16368.26,HN,169296.91,2542.25,0.2,1240,0.0,0.0,12.0,52.6
03/07/20,18:24,23.1,24.5,19.4,17.8,20.6,52.1,54.2,32.5,Arrêt,6848.26,16368.26,HN,169297.07,2542.25,0.2,1185,0.0,0.0,12.1,52.4
03/07/20,18:34,22.7,24.5,19.4,17.8,20.6,51.9,54.4,32.4,Arrêt,6848.26,16368.26,HN,169297.24,2542.25,0.2,966,0.0,0.0,12.1,52.2
03/07/20,18:44,22.7,24.5,19.4,17.8,20.6,51.7,54.1,32.4,Arrêt,6848.26,16368.26,HN,169297.38,2542.25,0.2,1090,0.0,0.0,12.0,52.0
03/07/20,18:54,22.7,24.5,19.4,17.8,20.6,51.5,54.2,32.3,Arrêt,6848.26,16368.26,HN,169297.52,2542.25,0.1,1089,0.0,0.0,12.0,51.8
03/07/20,19:04,22.8,24.5,19.4,17.8,20.6,51.3,54.0,32.2,Arrêt,6848.26,16368.26,HN,169297.67,2542.25,0.1,935,0.0,0.0,12.0,51.6
03/07/20,19:14,22.7,24.5,19.0,17.8,20.6,51.1,53.9,32.1,Arrêt,6848.26,16368.26,HN,169297.85,2542.25,0.1,1352,0.0,0.0,11.9,51.4
03/07/20,19:24,22.4,24.5,19.0,17.8,20.6,50.9,53.9,32.1,Arrêt,6848.26,16368.26,HN,169298.07,2542.25,0.2,1749,0.0,0.0,11.8,51.2
03/07/20,19:34,22.1,24.5,19.1,17.8,20.6,50.7,53.9,32.1,Arrêt,6848.26,16368.26,HN,169298.37,2542.25,0.2,3861,0.0,0.0,11.8,51.0
03/07/20,19:44,22.0,24.5,19.1,17.8,20.6,50.5,53.8,31.9,Arrêt,6848.26,16368.26,HN,169298.78,2542.25,0.3,1576,0.0,0.0,11.6,50.8
03/07/20,19:54,21.8,24.4,19.2,17.8,20.6,50.3,53.8,31.9,Arrêt,6848.26,16368.26,HN,169299.07,2542.25,0.4,1945,0.0,0.0,11.5,50.6
03/07/20,20:04,21.5,24.4,19.2,17.8,20.6,50.1,53.7,31.9,Arrêt,6848.26,16368.26,HN,169299.35,2542.25,0.3,1776,0.0,0.0,11.4,50.4
03/07/20,20:14,21.3,24.4,19.2,17.8,20.6,49.9,53.6,31.8,Arrêt,6848.26,16368.26,HN,169299.61,2542.25,0.3,1535,0.0,0.0,11.2,50.2
03/07/20,20:24,21.1,24.2,19.1,17.8,20.6,49.7,53.4,31.7,Arrêt,6848.26,16368.26,HN,169299.87,2542.25,0.3,1743,0.0,0.0,11.1,49.9
03/07/20,20:34,21.0,24.2,19.1,17.8,20.6,49.5,53.6,31.5,Arrêt,6848.26,16368.26,HN,169300.18,2542.25,0.3,1828,0.0,0.0,11.0,49.7
03/07/20,20:44,20.8,24.1,19.1,17.8,20.6,49.3,53.5,31.5,Arrêt,6848.26,16368.26,HN,169300.46,2542.25,0.3,1983,0.0,0.0,10.9,49.5
03/07/20,20:54,20.7,24.0,19.0,17.8,20.6,49.1,53.4,31.3,Arrêt,6848.26,16368.26,HN,169300.75,2542.25,0.3,1982,0.0,0.0,10.9,49.4
03/07/20,21:04,20.6,24.0,19.0,17.8,20.6,48.9,53.3,31.2,Arrêt,6848.26,16368.26,HN,169301.04,2542.25,0.3,1582,0.0,0.0,10.7,49.2
03/07/20,21:14,20.5,23.9,19.0,17.8,20.6,48.7,53.3,31.1,Arrêt,6848.26,16368.26,HN,169301.30,2542.25,0.3,1800,0.0,0.0,10.6,49.0
03/07/20,21:24,20.3,23.9,19.0,17.8,20.6,48.5,53.2,31.0,Arrêt,6848.26,16368.26,HN,169301.55,2542.25,0.3,2228,0.0,0.0,10.6,48.8
03/07/20,21:34,19.9,23.8,18.9,17.8,20.6,48.4,53.1,30.9,Arrêt,6848.26,16368.26,HN,169301.85,2542.25,0.3,1764,0.0,0.0,10.4,48.6
03/07/20,21:44,19.7,23.8,18.7,17.8,20.6,48.1,53.1,30.8,Arrêt,6848.26,16368.26,HN,169302.09,2542.25,0.3,1640,0.0,0.0,10.4,48.4
03/07/20,21:54,19.5,23.7,18.7,17.8,20.6,48.0,53.0,30.9,Arrêt,6848.26,16368.26,HN,169302.32,2542.25,0.2,1407,0.0,0.0,10.3,48.2
03/07/20,22:04,19.5,23.7,18.7,17.8,20.6,47.8,52.9,30.8,Arrêt,6848.26,16368.26,HN,169302.57,2542.25,0.2,1716,0.0,0.0,10.2,48.1
03/07/20,22:14,19.4,23.5,18.7,17.8,20.6,47.7,52.8,30.7,Arrêt,6848.26,16368.26,HN,169302.91,2542.25,0.2,1919,0.0,0.0,10.1,47.9
03/07/20,22:24,19.1,23.4,18.4,17.8,20.6,47.5,52.7,30.7,Arrêt,6848.26,16368.26,HN,169303.17,2542.25,0.3,1974,0.0,0.0,10.1,47.7
03/07/20,22:34,19.0,23.4,18.4,17.8,20.6,47.3,52.6,30.6,Arrêt,6848.26,16368.26,HN,169303.42,2542.25,0.3,1477,0.0,0.0,10.0,47.6
03/07/20,22:44,19.0,23.3,18.4,17.8,20.6,47.1,52.7,30.6,Arrêt,6848.26,16368.26,HN,169303.64,2542.25,0.2,1549,0.0,0.0,10.0,47.4
03/07/20,22:54,18.9,23.2,18.4,17.8,20.6,46.9,52.6,30.4,Arrêt,6848.26,16368.26,HN,169303.87,2542.25,0.2,1470,0.0,0.0,9.9,47.2
03/07/20,23:04,18.6,23.2,18.4,17.8,20.6,46.9,52.5,30.4,Arrêt,6848.26,16368.26,HN,169304.09,2542.25,0.2,1377,0.0,0.0,9.8,47.0
03/07/20,23:14,18.3,23.1,18.4,17.8,20.6,46.6,52.5,30.4,Arrêt,6848.26,16368.26,HN,169304.32,2542.25,0.2,1587,0.0,0.0,9.6,46.9
03/07/20,23:24,18.0,23.1,18.4,17.8,20.6,46.5,52.4,30.2,Arrêt,6848.26,16368.26,HN,169304.57,2542.25,0.2,1870,0.0,0.0,9.5,46.7
03/07/20,23:34,17.9,23.1,18.4,17.8,20.6,46.3,52.3,30.2,Arrêt,6848.26,16368.26,HN,169304.85,2542.25,0.2,1456,0.0,0.0,9.4,46.6
03/07/20,23:44,17.5,23.0,18.4,17.8,20.6,46.2,52.2,30.1,Arrêt,6848.26,16368.26,HN,169305.09,2542.25,0.3,1616,0.0,0.0,9.3,46.4
03/07/20,23:54,17.0,23.0,18.4,17.8,20.6,46.0,52.2,30.1,Arrêt,6848.26,16368.26,HN,169305.31,2542.25,0.2,1593,0.0,0.0,9.1,46.2
04/07/20,00:04,16.8,22.9,18.4,17.8,20.6,45.9,52.1,30.0,Arrêt,6848.26,16368.26,HN,169305.54,2542.25,0.1,1572,0.0,0.0,8.9,46.0
04/07/20,00:14,16.4,22.8,18.4,17.8,20.6,45.7,52.0,29.9,Arrêt,6848.26,16368.26,HN,169305.77,2542.25,0.1,1398,0.0,0.0,8.8,45.9
04/07/20,00:24,16.2,22.8,17.7,17.8,20.6,45.5,52.0,29.8,Arrêt,6848.26,16368.26,HN,169306.00,2542.25,0.2,1444,0.0,0.0,8.7,45.7
04/07/20,00:34,15.9,22.7,17.7,17.8,20.6,45.3,52.0,29.8,Arrêt,6848.26,16368.26,HN,169306.20,2542.25,0.2,1460,0.0,0.0,8.5,45.5
04/07/20,00:44,15.5,22.7,17.7,17.8,20.6,45.2,51.9,29.7,Arrêt,6848.26,16368.26,HN,169306.43,2542.25,0.2,1475,0.0,0.0,8.4,45.4
04/07/20,00:54,15.5,22.6,17.5,17.8,20.6,45.0,51.8,29.6,Arrêt,6848.26,16368.26,HN,169306.63,2542.25,0.2,1391,0.0,0.0,8.3,45.2
04/07/20,01:04,15.2,22.8,17.5,17.8,20.6,44.9,51.7,29.5,Arrêt,6848.26,16368.26,HN,169306.80,2542.25,0.2,1338,0.0,0.0,8.1,45.0
04/07/20,01:14,15.0,22.9,17.9,17.8,20.6,44.7,51.7,29.4,Arrêt,6848.26,16368.26,HN,169307.03,2542.25,0.2,3122,0.0,0.0,8.0,44.9
04/07/20,01:24,14.7,23.0,17.9,17.8,20.6,44.6,51.6,29.3,Arrêt,6848.26,16368.26,HN,169307.21,2542.25,0.2,1099,0.0,0.0,7.9,44.7
04/07/20,01:34,14.5,23.1,17.9,17.8,20.6,44.4,51.5,29.1,Arrêt,6848.26,16368.26,HN,169307.35,2542.25,0.2,1235,0.0,0.0,7.9,44.6
04/07/20,01:44,14.3,23.1,17.9,17.8,20.6,44.2,51.4,29.1,Arrêt,6848.26,16368.26,HN,169307.51,2542.25,0.1,1195,0.0,0.0,7.8,44.4
04/07/20,01:54,14.2,23.2,17.9,17.8,20.6,44.1,51.4,29.0,Arrêt,6848.26,16368.26,HN,169307.67,2542.25,0.2,1011,0.0,0.0,7.7,44.3
04/07/20,02:04,14.0,23.2,17.9,17.8,20.6,44.0,51.4,29.1,Arrêt,6848.26,16368.26,HN,169307.85,2542.25,0.2,1347,0.0,0.0,7.7,44.1
04/07/20,02:14,13.9,23.2,17.9,17.8,20.6,43.8,51.3,29.0,Arrêt,6848.26,16368.26,HN,169308.01,2542.25,0.2,1288,0.0,0.0,7.7,44.0
04/07/20,02:24,13.8,23.3,17.9,17.8,20.6,43.7,51.2,28.8,Arrêt,6848.26,16368.26,HN,169308.17,2542.25,0.2,1100,0.0,0.0,7.6,43.9
04/07/20,02:34,13.5,23.3,17.9,17.8,20.6,43.5,51.2,28.8,Arrêt,6848.26,16368.26,HN,169308.34,2542.25,0.2,1174,0.0,0.0,7.5,43.7
04/07/20,02:44,13.4,23.3,17.9,17.8,20.6,43.4,51.1,28.7,Arrêt,6848.26,16368.26,HN,169308.49,2542.25,0.2,1172,0.0,0.0,7.4,43.6
04/07/20,02:54,13.3,23.3,17.9,17.8,20.6,43.2,51.1,28.7,Arrêt,6848.26,16368.26,HN,169308.65,2542.25,0.2,940,0.0,0.0,7.3,43.4
04/07/20,03:04,13.2,23.3,17.9,17.8,20.6,43.1,51.0,28.5,Arrêt,6848.26,16368.26,HN,169308.80,2542.25,0.2,1108,0.0,0.0,7.3,43.3
04/07/20,03:14,13.0,23.4,17.9,17.8,20.6,42.9,51.0,28.4,Arrêt,6848.26,16368.26,HN,169308.93,2542.25,0.2,1239,0.0,0.0,7.1,43.1
04/07/20,03:24,12.9,23.4,17.9,17.8,20.6,42.8,50.9,28.3,Arrêt,6848.26,16368.26,HN,169309.06,2542.25,0.1,1117,0.0,0.0,7.0,43.0
04/07/20,03:34,12.7,23.4,17.9,17.8,20.6,42.7,50.8,28.3,Arrêt,6848.26,16368.26,HN,169309.21,2542.25,0.1,841,0.0,0.0,6.9,42.8
04/07/20,03:44,12.4,23.4,18.7,17.8,20.6,42.5,50.8,28.2,Arrêt,6848.26,16368.26,HN,169309.34,2542.25,0.1,981,0.0,0.0,6.8,42.7
04/07/20,03:54,12.1,23.4,19.0,17.8,20.6,42.4,50.6,28.1,Arrêt,6848.26,16368.26,HN,169309.45,2542.25,0.1,835,0.0,0.0,6.7,42.6
04/07/20,04:04,12.1,23.4,19.1,17.8,20.6,42.2,50.7,28.1,Arrêt,6848.26,16368.26,HN,169309.54,2542.25,0.1,613,0.0,0.0,6.6,42.4
04/07/20,04:14,12.1,23.4,19.2,17.8,20.6,42.1,50.6,28.0,Arrêt,6848.26,16368.26,HN,169309.65,2542.25,0.1,820,0.0,0.0,6.6,42.3
04/07/20,04:24,12.0,23.4,19.2,17.8,20.6,41.9,50.6,27.9,Arrêt,6848.26,16368.26,HN,169309.84,2542.25,0.1,2931,0.0,0.0,6.6,42.1
04/07/20,04:34,12.0,23.5,19.2,17.8,20.6,41.8,50.5,27.8,Arrêt,6848.26,16368.26,HN,169309.95,2542.25,0.2,707,0.0,0.0,6.6,42.0
04/07/20,04:44,12.1,23.5,19.4,17.8,20.6,41.7,50.5,27.8,Arrêt,6848.26,16368.26,HN,169310.06,2542.25,0.1,599,0.0,0.0,6.5,41.8
04/07/20,04:54,12.1,23.4,19.4,17.8,20.6,41.5,50.4,27.7,Arrêt,6848.26,16368.26,HN,169310.17,2542.25,0.1,913,0.0,0.0,6.5,41.7
04/07/20,05:04,12.1,23.4,19.5,17.8,20.6,41.4,50.3,27.6,Arrêt,6848.26,16368.26,HN,169310.27,2542.25,0.1,920,0.0,0.0,6.5,41.6
04/07/20,05:14,12.0,23.3,19.6,17.8,20.6,41.3,50.3,27.6,Arrêt,6848.26,16368.26,HN,169310.37,2542.25,0.1,539,0.0,0.0,6.4,41.4
04/07/20,05:24,11.8,23.3,19.7,17.8,20.6,41.1,50.3,27.4,Arrêt,6848.26,16368.26,HN,169310.45,2542.25,0.1,649,0.0,0.0,6.4,41.3
04/07/20,05:34,11.6,23.3,19.7,17.8,20.6,40.9,50.2,27.4,Arrêt,6848.26,16368.26,HN,169310.52,2542.25,0.1,668,0.0,0.0,6.3,41.2
04/07/20,05:44,11.6,23.3,19.7,17.8,20.6,40.8,50.0,27.2,Arrêt,6848.26,16368.26,HN,169310.61,2542.25,0.1,538,0.0,0.0,6.2,41.0
04/07/20,05:54,11.5,23.3,19.7,17.8,20.6,40.7,50.2,27.2,Arrêt,6848.26,16368.26,HN,169310.71,2542.25,0.1,911,0.0,0.0,6.2,40.9
04/07/20,06:04,11.5,23.3,19.9,17.8,20.6,40.5,50.0,27.1,Arrêt,6848.26,16368.26,HN,169310.82,2542.25,0.1,902,0.0,0.0,6.2,40.7
04/07/20,06:14,11.6,23.2,19.9,17.8,20.6,40.4,50.0,27.1,Arrêt,6848.26,16368.26,HN,169310.92,2542.25,0.1,821,0.0,0.0,6.2,40.6
04/07/20,06:24,11.6,23.2,19.9,17.8,20.6,40.2,49.8,27.0,Arrêt,6848.26,16368.26,HN,169311.01,2542.25,0.1,453,0.0,0.0,6.2,40.4
04/07/20,06:34,11.6,23.2,19.9,17.8,20.6,40.2,49.9,26.8,Arrêt,6848.26,16368.26,HN,169311.10,2542.25,0.1,727,0.0,0.0,6.2,40.3
04/07/20,06:44,11.7,23.2,19.9,17.8,20.6,40.0,49.7,26.8,Arrêt,6848.26,16368.26,HN,169311.19,2542.25,0.1,734,0.0,0.0,6.3,40.2
04/07/20,06:54,11.8,23.2,19.9,17.8,20.6,39.9,49.7,26.7,Arrêt,6848.26,16368.26,HN,169311.27,2542.25,0.1,528,0.0,0.0,6.4,40.0
04/07/20,07:04,12.0,23.2,19.9,17.8,20.6,39.8,49.7,26.7,Arrêt,6848.26,16368.26,HN,169311.36,2542.25,0.1,643,0.0,0.0,6.4,39.9
04/07/20,07:14,12.1,23.1,19.9,17.8,20.6,39.6,49.6,26.6,Arrêt,6848.26,16368.26,HN,169311.44,2542.25,0.1,846,0.0,0.0,6.5,39.8
04/07/20,07:24,12.3,23.1,19.9,17.8,20.6,39.5,49.6,26.6,Arrêt,6848.26,16368.26,HN,169311.55,2542.25,0.1,1004,0.0,0.0,6.6,39.7
04/07/20,07:34,12.6,23.1,19.9,17.8,20.6,39.4,49.6,26.5,Arrêt,6848.26,16368.26,HN,169311.66,2542.25,0.1,656,0.0,0.0,6.7,39.6
04/07/20,07:44,13.0,23.1,20.1,17.8,20.6,39.3,49.5,26.5,Arrêt,6848.26,16368.26,HN,169311.81,2542.25,0.1,2780,0.0,0.0,6.8,39.4
04/07/20,07:54,13.4,23.1,20.1,17.8,20.6,39.1,49.4,26.5,Arrêt,6848.26,16368.26,HN,169311.92,2542.25,0.1,665,0.0,0.0,7.0,39.3
04/07/20,08:04,14.2,23.1,20.1,17.8,20.6,39.0,49.4,26.3,Arrêt,6848.26,16368.26,HN,169312.00,2542.25,0.1,512,0.0,0.0,7.2,39.2
04/07/20,08:14,14.9,23.2,20.1,17.8,20.6,38.9,49.4,26.2,Arrêt,6848.26,16368.26,HN,169312.10,2542.25,0.1,730,0.0,0.0,7.4,39.0
04/07/20,08:24,15.5,23.1,20.1,17.8,20.6,38.8,49.3,26.2,Arrêt,6848.26,16368.26,HN,169312.18,2542.25,0.1,737,0.0,0.0,7.7,38.9
04/07/20,08:34,16.3,23.1,20.1,17.8,20.6,38.6,49.2,26.2,Arrêt,6848.26,16368.26,HN,169312.28,2542.25,0.1,558,0.0,0.0,8.1,38.8
04/07/20,08:44,16.8,23.1,20.1,17.8,20.6,38.5,49.2,26.1,Arrêt,6848.26,16368.26,HN,169312.38,2542.25,0.1,559,0.0,0.0,8.3,38.7
04/07/20,08:54,16.9,23.2,20.1,17.8,20.6,38.4,49.2,26.0,Arrêt,6848.26,16368.26,HN,169312.48,2542.25,0.1,862,0.0,0.0,9.5,38.6
04/07/20,09:04,17.4,23.2,20.1,17.8,20.6,38.3,49.1,26.1,Arrêt,6848.26,16368.26,HN,169312.57,2542.25,0.1,698,0.0,0.0,11.1,38.4
04/07/20,09:14,17.6,23.2,20.1,17.8,20.6,38.1,48.9,26.0,Arrêt,6848.26,16368.26,HN,169312.66,2542.25,0.1,498,0.0,0.0,11.4,38.3
04/07/20,09:24,18.1,23.2,20.1,17.8,20.6,38.1,48.9,25.9,Arrêt,6848.26,16368.26,HN,169312.80,2542.25,0.1,591,0.0,0.0,11.9,38.2
04/07/20,09:34,18.7,23.2,20.1,17.8,20.6,37.9,48.7,25.9,Arrêt,6848.26,16368.26,HN,169312.88,2542.25,0.1,599,0.0,0.0,12.3,38.1
04/07/20,09:44,19.2,23.2,20.1,17.8,20.6,37.8,48.9,25.8,Arrêt,6848.26,16368.26,HN,169312.95,2542.25,0.1,510,0.0,0.0,12.6,37.9
04/07/20,09:54,19.5,23.2,20.1,17.8,20.6,37.7,48.8,25.8,Arrêt,6848.26,16368.26,HN,169313.06,2542.25,0.1,610,0.0,0.0,12.9,37.8
04/07/20,10:04,19.8,23.2,20.1,17.8,20.6,37.6,48.8,25.8,Arrêt,6848.26,16368.26,HN,169313.16,2542.25,0.1,824,0.0,0.0,13.0,37.7
04/07/20,10:14,20.3,23.2,20.1,17.8,20.6,37.5,48.7,25.8,Arrêt,6848.26,16368.26,HN,169313.26,2542.25,0.1,839,0.0,0.0,13.4,37.6
04/07/20,10:24,20.7,23.3,20.1,17.8,20.6,37.3,48.6,25.7,Arrêt,6848.26,16368.26,HN,169313.35,2542.25,0.1,439,0.0,0.0,13.8,37.5
04/07/20,10:34,21.1,23.3,20.1,17.8,20.6,37.3,48.6,25.8,Arrêt,6848.26,16368.26,HN,169313.42,2542.25,0.1,597,0.0,0.0,14.3,37.4
04/07/20,10:44,21.4,23.3,20.1,17.8,20.6,37.2,48.6,25.7,Arrêt,6848.26,16368.26,HN,169313.60,2542.25,0.1,676,0.0,0.0,14.5,37.3
04/07/20,10:54,21.6,23.3,20.5,17.8,20.6,37.1,48.4,25.7,Arrêt,6848.26,16368.26,HN,169313.68,2542.25,0.2,490,0.0,0.0,14.1,37.2
04/07/20,11:04,22.2,23.3,20.5,17.8,20.6,36.9,48.4,25.7,Arrêt,6848.26,16368.26,HN,169313.78,2542.25,0.1,754,0.0,0.0,14.5,37.1
04/07/20,11:14,22.5,23.4,20.5,17.8,20.6,36.8,48.4,25.7,Arrêt,6848.26,16368.26,HN,169313.86,2542.25,0.1,793,0.0,0.0,14.6,37.0
04/07/20,11:24,22.8,23.4,20.6,17.8,20.6,36.7,48.3,25.7,Arrêt,6848.26,16368.26,HN,169313.95,2542.25,0.1,845,0.0,0.0,14.7,36.9
04/07/20,11:34,23.3,23.5,20.6,17.8,20.6,36.7,48.2,25.7,Arrêt,6848.26,16368.26,HN,169314.05,2542.25,0.1,505,0.0,0.0,15.1,36.8
04/07/20,11:44,23.7,23.5,20.7,17.8,20.6,36.6,48.2,25.7,Arrêt,6848.26,16368.26,HN,169314.14,2542.25,0.1,672,0.0,0.0,15.6,36.7
04/07/20,11:54,24.2,23.6,20.5,17.8,20.6,36.4,48.1,25.7,Arrêt,6848.26,16368.26,HN,169314.22,2542.25,0.1,672,0.0,0.0,15.2,36.6
04/07/20,12:04,24.0,23.6,20.5,17.8,20.6,36.4,48.1,25.6,Arrêt,6848.26,16368.26,HN,169314.30,2542.25,0.1,441,0.0,0.0,15.1,36.5
04/07/20,12:14,24.4,23.6,20.5,17.8,20.6,36.3,48.0,25.7,Arrêt,6848.26,16368.26,HN,169314.37,2542.25,0.1,616,0.0,0.0,15.0,36.4
04/07/20,12:24,23.8,23.7,20.5,17.8,20.6,36.2,48.0,25.6,Arrêt,6848.26,16368.26,HN,169314.48,2542.25,0.1,858,0.0,0.0,14.0,36.3
04/07/20,12:34,23.6,23.7,20.5,17.8,20.6,36.1,47.9,25.5,Arrêt,6848.26,16368.26,HN,169314.77,2542.25,0.1,1633,0.0,0.0,13.3,36.2
04/07/20,12:44,23.7,23.7,20.5,17.8,20.6,36.1,47.9,25.5,Arrêt,6848.26,16368.26,HN,169315.04,2542.25,0.3,1588,0.0,0.0,13.2,36.1
04/07/20,12:54,24.2,23.7,20.5,17.8,20.6,35.9,47.9,25.6,Arrêt,6848.26,16368.26,HN,169315.22,2542.25,0.3,940,0.0,0.0,13.0,36.0
04/07/20,13:04,23.9,23.8,20.5,17.8,20.6,35.7,47.8,25.5,Arrêt,6848.26,16368.26,HN,169315.43,2542.25,0.2,2031,0.0,0.0,12.9,36.0
04/07/20,13:14,24.8,23.8,20.5,17.8,20.6,35.7,47.8,25.5,Arrêt,6848.26,16368.26,HN,169315.89,2542.25,0.2,1166,0.0,0.0,12.8,35.9
04/07/20,13:24,25.8,23.8,20.5,17.8,20.6,35.7,47.6,25.5,Arrêt,6848.26,16368.26,HN,169316.12,2542.25,0.5,754,0.0,0.0,13.2,35.7
04/07/20,13:34,24.8,23.8,20.5,17.8,20.6,35.6,47.7,25.5,Arrêt,6848.26,16368.26,HN,169316.21,2542.25,0.2,877,0.0,0.0,13.1,35.7
04/07/20,13:44,25.9,23.8,20.5,17.8,20.6,35.5,47.5,25.5,Arrêt,6848.26,16368.26,HN,169316.34,2542.25,0.1,717,0.0,0.0,13.1,35.6
04/07/20,13:54,25.5,23.8,20.6,17.8,20.6,35.4,47.6,25.5,Arrêt,6848.26,16368.26,HN,169316.45,2542.25,0.1,645,0.0,0.0,13.1,35.5
04/07/20,14:04,26.1,23.9,20.6,17.8,20.6,35.3,47.6,25.5,Arrêt,6848.26,16368.26,HN,169316.56,2542.25,0.1,891,0.0,0.0,13.2,35.4
04/07/20,14:14,25.6,23.9,20.6,17.8,20.6,35.2,47.5,25.5,Arrêt,6848.26,16368.26,HN,169316.69,2542.25,0.1,1083,0.0,0.0,13.1,35.3
04/07/20,14:24,25.6,23.9,20.7,17.8,20.6,35.1,47.3,25.5,Arrêt,6848.26,16368.26,HN,169316.82,2542.25,0.1,778,0.0,0.0,13.1,35.2
04/07/20,14:34,25.8,23.9,20.7,17.8,20.6,35.0,47.3,25.5,Arrêt,6848.26,16368.26,HN,169316.93,2542.25,0.1,817,0.0,0.0,13.0,35.1
04/07/20,14:44,26.3,23.9,20.7,17.8,20.6,35.0,47.2,25.4,Arrêt,6848.26,16368.26,HN,169317.02,2542.25,0.1,684,0.0,0.0,13.1,35.0
04/07/20,14:54,25.6,24.0,20.7,17.8,20.6,34.9,47.2,25.5,Arrêt,6848.26,16368.26,HN,169317.19,2542.25,0.1,511,0.0,0.0,13.0,35.0
04/07/20,15:04,26.1,24.0,20.7,17.8,20.6,34.8,47.2,25.5,Arrêt,6848.26,16368.26,HN,169317.30,2542.25,0.2,689,0.0,0.0,12.9,34.9
04/07/20,15:14,25.8,24.1,20.7,17.8,20.6,34.7,47.1,25.5,Arrêt,6848.26,16368.26,HN,169317.40,2542.25,0.1,887,0.0,0.0,12.8,34.8
04/07/20,15:24,26.1,24.1,20.7,17.8,20.6,34.6,47.0,25.4,Arrêt,6848.26,16368.26,HN,169317.51,2542.25,0.1,901,0.0,0.0,12.9,34.7
04/07/20,15:34,26.5,24.1,20.7,17.8,20.6,34.6,46.9,25.4,Arrêt,6848.26,16368.26,HN,169317.61,2542.25,0.1,507,0.0,0.0,12.9,34.6
04/07/20,15:44,26.5,24.1,20.7,17.8,20.6,34.5,46.9,25.4,Arrêt,6848.26,16368.26,HN,169317.68,2542.25,0.1,671,0.0,0.0,12.8,34.6
04/07/20,15:54,26.5,24.1,20.7,17.8,20.6,34.4,46.9,25.4,Arrêt,6848.26,16368.26,HN,169317.76,2542.25,0.1,787,0.0,0.0,12.8,34.5
04/07/20,16:04,26.3,24.2,20.7,17.8,20.6,34.3,46.7,25.4,Arrêt,6848.26,16368.26,HN,169317.88,2542.25,0.1,741,0.0,0.0,12.6,34.4
04/07/20,16:14,27.1,24.2,20.7,17.8,20.6,34.2,46.7,25.4,Arrêt,6848.26,16368.26,HN,169318.01,2542.25,0.1,890,0.0,0.0,12.8,34.3
04/07/20,16:24,26.8,24.2,20.7,17.8,20.6,34.1,46.6,25.5,Arrêt,6848.26,16368.26,HN,169318.14,2542.25,0.1,979,0.0,0.0,12.7,34.2
04/07/20,16:34,26.7,24.2,20.7,17.8,20.6,34.1,46.6,25.5,Arrêt,6848.26,16368.26,HN,169318.26,2542.25,0.1,969,0.0,0.0,12.6,34.2
04/07/20,16:44,26.1,24.2,20.7,17.8,20.6,34.0,46.5,25.6,Arrêt,6848.26,16368.26,HN,169318.39,2542.25,0.1,723,0.0,0.0,12.6,34.1
04/07/20,16:54,26.4,24.2,20.7,17.8,20.6,33.9,46.5,25.5,Arrêt,6848.26,16368.26,HN,169318.50,2542.25,0.1,778,0.0,0.0,12.6,34.0
04/07/20,17:04,26.6,24.3,20.7,17.8,20.6,33.8,46.4,25.5,Arrêt,6848.26,16368.26,HN,169318.60,2542.25,0.1,817,0.0,0.0,12.6,33.9
04/07/20,17:14,27.0,24.3,20.7,17.8,20.6,33.8,46.3,25.5,Arrêt,6848.26,16368.26,HN,169318.70,2542.25,0.1,578,0.0,0.0,12.6,33.8
04/07/20,17:24,27.0,24.3,20.7,17.8,20.6,33.7,46.3,25.4,Arrêt,6848.26,16368.26,HN,169318.79,2542.25,0.1,741,0.0,0.0,12.7,33.8
04/07/20,17:34,26.9,24.3,20.7,17.8,20.6,33.6,46.2,25.5,Arrêt,6848.26,16368.26,HN,169318.96,2542.25,0.1,798,0.0,0.0,12.7,33.7
04/07/20,17:44,26.4,24.2,20.7,17.8,20.6,33.6,46.2,25.4,Arrêt,6848.26,16368.26,HN,169319.07,2542.25,0.2,716,0.0,0.0,12.7,33.6
04/07/20,17:54,25.9,24.3,20.7,17.8,20.6,33.5,46.2,25.5,Arrêt,6848.26,16368.26,HN,169319.20,2542.25,0.1,707,0.0,0.0,12.5,33.6
04/07/20,18:04,25.8,24.3,20.7,17.8,20.6,33.4,46.1,25.5,Arrêt,6848.26,16368.26,HN,169319.35,2542.25,0.1,1364,0.0,0.0,12.4,33.5
04/07/20,18:14,25.8,24.3,20.7,17.8,20.6,33.3,46.1,25.4,Arrêt,6848.26,16368.26,HN,169319.67,2542.25,0.2,1977,0.0,0.0,12.5,33.4
04/07/20,18:24,25.8,24.3,20.5,17.8,20.6,33.3,46.1,25.5,Arrêt,6848.26,16368.26,HN,169319.99,2542.25,0.3,1919,0.0,0.0,12.5,33.3
04/07/20,18:34,26.2,24.2,20.2,17.8,20.6,33.2,46.0,25.5,Arrêt,6848.26,16368.26,HN,169320.18,2542.25,0.3,530,0.0,0.0,12.5,33.3
04/07/20,18:44,25.8,24.2,20.2,17.8,20.6,33.1,45.9,25.5,Arrêt,6848.26,16368.26,HN,169320.32,2542.25,0.2,1295,0.0,0.0,12.6,33.2
04/07/20,18:54,25.1,24.1,20.2,17.8,20.6,33.1,46.0,25.5,Arrêt,6848.26,16368.26,HN,169320.55,2542.25,0.1,1897,0.0,0.0,12.6,33.2
04/07/20,19:04,24.6,24.2,20.0,17.8,20.6,33.0,45.2,25.4,Arrêt,6848.26,16368.26,HN,169320.82,2542.25,0.2,1394,0.0,0.0,12.5,33.1
04/07/20,19:14,24.2,24.4,19.7,17.8,20.6,33.0,45.3,25.4,Arrêt,6848.26,16368.26,HN,169321.04,2542.25,0.3,1501,0.0,0.0,12.3,33.0
04/07/20,19:24,24.1,24.4,19.5,17.8,20.6,32.9,45.2,25.4,Arrêt,6848.26,16368.26,HN,169321.18,2542.25,0.2,1210,0.0,0.0,12.3,33.0
04/07/20,19:34,23.9,24.4,19.7,17.8,20.6,32.8,45.1,25.3,Arrêt,6848.26,16368.26,HN,169321.37,2542.25,0.1,1315,0.0,0.0,12.2,32.9
04/07/20,19:44,23.8,24.5,19.5,17.8,20.6,32.7,45.1,25.4,Arrêt,6848.26,16368.26,HN,169321.58,2542.25,0.2,1209,0.0,0.0,12.1,32.8
04/07/20,19:54,23.6,24.5,19.4,17.8,20.6,32.7,45.1,25.4,Arrêt,6848.26,16368.26,HN,169321.73,2542.25,0.2,1010,0.0,0.0,12.0,32.8
04/07/20,20:04,23.3,24.5,19.2,17.8,20.6,32.6,45.0,25.4,Arrêt,6848.26,16368.26,HN,169321.97,2542.25,0.2,1017,0.0,0.0,11.9,32.7
04/07/20,20:14,23.2,24.5,19.2,17.8,20.6,32.6,45.0,25.3,Arrêt,6848.26,16368.26,HN,169322.15,2542.25,0.2,1143,0.0,0.0,11.8,32.6
04/07/20,20:24,23.2,24.5,19.2,17.8,20.6,32.5,44.8,25.3,Arrêt,6848.26,16368.26,HN,169322.31,2542.25,0.2,1229,0.0,0.0,11.8,32.6
04/07/20,20:34,22.8,24.5,19.2,17.8,20.6,32.5,44.8,25.3,Arrêt,6848.26,16368.26,HN,169322.47,2542.25,0.2,1554,0.0,0.0,11.6,32.5
04/07/20,20:44,22.5,24.4,18.9,17.8,20.6,32.4,44.7,25.3,Arrêt,6848.26,16368.26,HN,169322.62,2542.25,0.2,898,0.0,0.0,11.5,32.5
04/07/20,20:54,22.2,24.4,18.7,17.8,20.6,32.3,44.5,25.3,Arrêt,6848.26,16368.26,HN,169322.76,2542.25,0.2,1178,0.0,0.0,11.4,32.4
04/07/20,21:04,22.2,24.4,18.7,17.8,20.6,32.2,44.4,25.3,Arrêt,6848.26,16368.26,HN,169322.91,2542.25,0.1,1022,0.0,0.0,11.3,32.3
04/07/20,21:14,22.2,24.4,18.7,17.8,20.6,32.2,44.4,25.2,Arrêt,6848.26,16368.26,HN,169323.04,2542.25,0.1,834,0.0,0.0,11.3,32.2
04/07/20,21:24,22.1,24.4,18.7,17.8,20.6,32.2,44.3,25.2,Arrêt,6848.26,16368.26,HN,169323.18,2542.25,0.1,1040,0.0,0.0,11.2,32.2
04/07/20,21:34,21.8,24.4,18.7,17.8,20.6,32.1,44.3,25.2,Arrêt,6848.26,16368.26,HN,169323.31,2542.25,0.1,962,0.0,0.0,11.1,32.1
04/07/20,21:44,21.7,24.3,18.7,17.8,20.6,32.1,44.2,25.2,Arrêt,6848.26,16368.26,HN,169323.44,2542.25,0.1,890,0.0,0.0,11.0,32.1
04/07/20,21:54,21.6,24.3,18.7,17.8,20.6,32.0,44.2,25.1,Arrêt,6848.26,16368.26,HN,169323.59,2542.25,0.1,1146,0.0,0.0,11.0,32.1
04/07/20,22:04,21.5,24.3,18.7,17.8,20.6,31.9,44.0,25.1,Arrêt,6848.26,16368.26,HN,169323.74,2542.25,0.2,1158,0.0,0.0,10.9,32.0
04/07/20,22:14,21.3,24.3,18.7,17.8,20.6,31.9,44.0,25.1,Arrêt,6848.26,16368.26,HN,169323.89,2542.25,0.1,1169,0.0,0.0,10.9,31.9
04/07/20,22:24,21.3,24.3,18.7,17.8,20.6,31.9,43.9,25.1,Arrêt,6848.26,16368.26,HN,169324.04,2542.25,0.1,921,0.0,0.0,10.9,31.9
04/07/20,22:34,21.2,24.3,18.7,17.8,20.6,31.9,43.8,25.1,Arrêt,6848.26,16368.26,HN,169324.17,2542.25,0.2,938,0.0,0.0,10.8,31.9
04/07/20,22:44,21.2,24.3,18.7,17.8,20.6,31.8,43.6,25.0,Arrêt,6848.26,16368.26,HN,169324.29,2542.25,0.1,1050,0.0,0.0,10.8,31.8
04/07/20,22:54,21.1,24.3,18.7,17.8,20.6,31.7,42.3,25.0,Arrêt,6848.26,16368.26,HN,169324.45,2542.25,0.1,1010,0.0,0.0,10.7,31.8
04/07/20,23:04,21.0,24.4,18.7,17.8,20.6,31.7,41.9,25.0,Arrêt,6848.26,16368.26,HN,169324.70,2542.25,0.2,1070,0.0,0.0,10.7,31.7
04/07/20,23:14,21.0,24.4,18.7,17.8,20.6,31.7,41.9,25.0,Arrêt,6848.26,16368.26,HN,169324.85,2542.25,0.3,1245,0.0,0.0,10.6,31.7
04/07/20,23:24,21.0,24.4,18.7,17.8,20.6,31.6,41.9,25.0,Arrêt,6848.26,16368.26,HN,169325.01,2542.25,0.1,918,0.0,0.0,10.6,31.6
04/07/20,23:34,20.8,24.4,18.7,17.8,20.6,31.5,41.8,24.9,Arrêt,6848.26,16368.26,HN,169325.17,2542.25,0.2,966,0.0,0.0,10.5,31.6
04/07/20,23:44,20.7,24.4,18.7,17.8,20.6,31.4,41.7,24.9,Arrêt,6848.26,16368.26,HN,169325.31,2542.25,0.2,1226,0.0,0.0,10.5,31.5
04/07/20,23:54,20.5,24.4,18.7,17.8,20.6,31.4,41.7,24.8,Arrêt,6848.26,16368.26,HN,169325.46,2542.25,0.1,1102,0.0,0.0,10.4,31.4
05/07/20,00:04,20.5,24.4,18.7,17.8,20.6,31.9,41.2,24.8,Arrêt,6848.26,16368.26,HN,169325.60,2542.25,0.1,914,0.0,0.0,10.4,31.4
05/07/20,00:14,20.4,24.4,18.7,17.8,20.6,31.9,40.5,24.8,Arrêt,6848.26,16368.26,HN,169325.75,2542.25,0.1,1088,0.0,0.0,10.3,31.6
05/07/20,00:24,20.3,24.4,17.9,17.8,20.6,31.9,40.4,24.8,Arrêt,6848.26,16368.26,HN,169325.88,2542.25,0.1,1024,0.0,0.0,10.3,31.7
05/07/20,00:34,20.3,24.4,17.9,17.8,20.6,31.8,40.0,24.8,Arrêt,6848.26,16368.26,HN,169326.01,2542.25,0.1,963,0.0,0.0,10.3,31.9
05/07/20,00:44,20.3,24.4,17.7,17.8,20.6,31.7,40.0,24.8,Arrêt,6848.26,16368.26,HN,169326.18,2542.25,0.1,1248,0.0,0.0,10.3,31.8
05/07/20,00:54,20.2,24.4,17.7,17.8,20.6,31.7,40.0,24.8,Arrêt,6848.26,16368.26,HN,169326.34,2542.25,0.2,1229,0.0,0.0,10.2,31.7
05/07/20,01:04,20.2,24.4,17.7,17.8,20.6,31.6,40.0,24.8,Arrêt,6848.26,16368.26,HN,169326.50,2542.25,0.2,1024,0.0,0.0,10.2,31.7
05/07/20,01:14,20.2,24.4,17.7,17.8,20.6,31.6,39.8,24.8,Arrêt,6848.26,16368.26,HN,169326.64,2542.25,0.2,680,0.0,0.0,10.2,31.6
05/07/20,01:24,19.9,24.5,17.7,17.8,20.6,31.5,39.7,24.8,Arrêt,6848.26,16368.26,HN,169326.73,2542.25,0.1,729,0.0,0.0,10.1,31.6
05/07/20,01:34,19.7,24.5,17.7,17.8,20.6,31.5,39.8,24.7,Arrêt,6848.26,16368.26,HN,169326.83,2542.25,0.1,799,0.0,0.0,10.1,31.5
05/07/20,01:44,19.5,24.4,18.9,17.8,20.6,31.4,39.8,24.7,Arrêt,6848.26,16368.26,HN,169326.94,2542.25,0.1,632,0.0,0.0,10.0,31.4
05/07/20,01:54,19.4,24.4,19.2,17.8,20.6,31.4,39.7,24.7,Arrêt,6848.26,16368.26,HN,169327.04,2542.25,0.1,676,0.0,0.0,9.9,31.4
05/07/20,02:04,19.5,24.5,19.6,17.8,20.6,31.3,39.3,24.7,Arrêt,6848.26,16368.26,HN,169327.24,2542.25,0.1,723,0.0,0.0,10.0,31.3
05/07/20,02:14,19.8,24.5,19.7,17.8,20.6,31.2,39.3,24.7,Arrêt,6848.26,16368.26,HN,169327.33,2542.25,0.2,506,0.0,0.0,9.9,31.3
05/07/20,02:24,19.8,24.5,20.1,17.8,20.6,31.2,39.2,24.6,Arrêt,6848.26,16368.26,HN,169327.42,2542.25,0.1,786,0.0,0.0,9.9,31.2
05/07/20,02:34,19.5,24.5,20.2,17.8,20.6,31.1,39.3,24.6,Arrêt,6848.26,16368.26,HN,169327.52,2542.25,0.1,644,0.0,0.0,9.9,31.2
05/07/20,02:44,19.4,24.5,20.2,17.8,20.6,31.0,39.2,24.6,Arrêt,6848.26,16368.26,HN,169327.60,2542.25,0.1,498,0.0,0.0,9.8,31.1
05/07/20,02:54,19.0,24.4,20.4,17.8,20.6,31.0,39.2,24.6,Arrêt,6848.26,16368.26,HN,169327.68,2542.25,0.1,568,0.0,0.0,9.7,31.0
05/07/20,03:04,18.8,24.5,20.5,17.8,20.6,31.0,39.1,24.5,Arrêt,6848.26,16368.26,HN,169327.74,2542.25,0.1,575,0.0,0.0,9.6,31.0
05/07/20,03:14,18.6,24.4,20.5,17.8,20.6,30.9,39.1,24.5,Arrêt,6848.26,16368.26,HN,169327.82,2542.25,0.1,645,0.0,0.0,9.5,30.9
05/07/20,03:24,18.6,24.4,20.8,17.8,20.6,30.8,39.0,24.4,Arrêt,6848.26,16368.26,HN,169327.92,2542.25,0.1,582,0.0,0.0,9.5,30.9
05/07/20,03:34,18.6,24.4,20.8,17.8,20.6,30.8,39.1,24.4,Arrêt,6848.26,16368.26,HN,169328.02,2542.25,0.1,817,0.0,0.0,9.5,30.8
05/07/20,03:44,18.6,24.4,20.9,17.8,20.6,30.7,38.9,24.4,Arrêt,6848.26,16368.26,HN,169328.11,2542.25,0.1,731,0.0,0.0,9.5,30.8
05/07/20,03:54,18.6,24.4,21.0,17.8,20.6,30.7,38.8,24.4,Arrêt,6848.26,16368.26,HN,169328.20,2542.25,0.1,523,0.0,0.0,9.5,30.7
05/07/20,04:04,18.6,24.4,21.0,17.8,20.6,30.6,38.7,24.3,Arrêt,6848.26,16368.26,HN,169328.28,2542.25,0.1,621,0.0,0.0,9.5,30.7
05/07/20,04:14,18.5,24.4,21.1,17.8,20.6,30.5,38.8,24.3,Arrêt,6848.26,16368.26,HN,169328.36,2542.25,0.1,640,0.0,0.0,9.4,30.6
05/07/20,04:24,18.5,24.4,21.1,17.8,20.6,30.6,38.8,24.3,Arrêt,6848.26,16368.26,HN,169328.44,2542.25,0.1,484,0.0,0.0,9.4,30.6
05/07/20,04:34,18.5,24.4,21.2,17.8,20.6,30.5,38.7,24.3,Arrêt,6848.26,16368.26,HN,169328.52,2542.25,0.1,574,0.0,0.0,9.4,30.5
05/07/20,04:44,18.5,24.4,21.2,17.8,20.6,30.4,38.6,24.3,Arrêt,6848.26,16368.26,HN,169328.59,2542.25,0.1,730,0.0,0.0,9.4,30.5
05/07/20,04:54,18.5,24.3,21.3,17.8,20.6,30.4,38.6,24.3,Arrêt,6848.26,16368.26,HN,169328.69,2542.25,0.1,570,0.0,0.0,9.3,30.4
05/07/20,05:04,18.4,24.3,21.3,17.8,20.6,37.9,38.5,24.1,Marche Fioul,6848.26,16368.34,HN,169328.82,2542.25,0.1,3085,0.0,0.0,9.3,30.7
05/07/20,05:14,18.5,24.3,21.4,17.8,20.6,56.1,39.6,24.4,Chauffe ECS Fioul,6848.26,16368.50,HN,169329.03,2542.25,0.1,1105,0.0,1.8,9.3,31.3
05/07/20,05:24,18.4,24.3,21.5,17.8,20.6,73.4,44.7,26.2,Chauffe ECS Fioul,6848.26,16368.67,HN,169329.14,2542.25,0.2,847,0.0,3.7,9.3,31.3
05/07/20,05:34,18.3,24.2,21.5,17.8,20.6,82.0,52.3,29.4,Pompe ECS,6848.26,16368.75,HN,169329.24,2542.25,0.1,457,0.0,3.6,9.2,31.3
05/07/20,05:44,18.0,24.0,21.5,17.8,20.6,78.4,57.7,31.9,Arrêt,6848.26,16368.75,HN,169329.32,2542.25,0.1,639,0.0,1.9,9.2,40.3
05/07/20,05:54,17.9,24.0,21.5,17.8,20.6,78.5,58.9,34.4,Arrêt,6848.26,16368.75,HN,169329.40,2542.25,0.1,670,0.0,0.0,9.1,55.3
05/07/20,06:04,17.9,23.9,21.5,17.8,20.6,78.2,59.2,24.8,Pompe ECC,6848.26,16368.75,HN,169329.50,2542.25,0.1,620,0.0,0.0,9.1,70.3
05/07/20,06:14,18.1,23.8,21.5,17.8,20.6,77.1,59.4,22.8,Pompe ECC,6848.26,16368.75,HN,169329.60,2542.25,0.1,745,0.0,0.0,9.1,78.2
05/07/20,06:24,18.1,23.8,21.5,17.8,20.6,75.7,59.3,22.9,Pompe ECC,6848.26,16368.75,HN,169329.69,2542.25,0.1,740,0.0,0.0,9.2,77.5
05/07/20,06:34,18.4,23.8,21.5,17.8,20.6,74.2,59.3,26.9,Pompe ECC,6848.26,16368.75,HN,169329.78,2542.25,0.1,587,0.0,0.0,9.3,76.5
05/07/20,06:44,18.9,23.8,21.5,17.8,20.6,72.3,59.2,32.7,Pompe ECC,6848.26,16368.75,HN,169329.88,2542.25,0.1,664,0.0,0.0,9.4,75.0
05/07/20,06:54,19.1,23.7,21.7,17.8,20.6,70.3,59.0,34.5,Pompe ECC,6848.26,16368.75,HN,169329.97,2542.25,0.1,676,0.0,0.0,9.5,73.4
05/07/20,07:04,19.4,23.7,21.7,17.8,20.6,68.3,59.1,35.0,Pompe ECC,6848.26,16368.75,HN,169330.05,2542.25,0.1,672,0.0,0.0,9.6,71.5
05/07/20,07:14,19.5,23.8,21.7,17.8,20.6,66.4,59.0,35.3,Pompe ECC,6848.26,16368.75,HN,169330.13,2542.25,0.1,535,0.0,0.0,9.6,69.5
05/07/20,07:24,19.8,23.8,21.7,17.8,20.6,64.7,59.0,35.6,Pompe ECC,6848.26,16368.75,HN,169330.21,2542.25,0.1,776,0.0,0.0,9.8,67.6
05/07/20,07:34,20.1,23.9,21.7,17.8,20.6,63.1,58.9,35.6,Pompe ECC,6848.26,16368.75,HN,169330.31,2542.25,0.1,850,0.0,0.0,9.9,65.8
05/07/20,07:44,20.1,24.0,21.7,17.8,20.6,61.6,59.0,35.6,Pompe ECC,6848.26,16368.75,HN,169330.42,2542.25,0.1,623,0.0,0.0,9.9,64.1
05/07/20,07:54,19.8,23.9,21.7,17.8,20.6,60.3,58.9,35.4,Pompe ECC,6848.26,16368.75,HN,169330.53,2542.25,0.1,843,0.0,0.0,9.9,62.6
05/07/20,08:04,19.6,24.0,21.9,17.8,20.6,59.0,58.9,35.1,Pompe ECC,6848.26,16368.75,HN,169330.61,2542.25,0.1,598,0.0,0.0,9.9,61.1
05/07/20,08:14,19.5,24.0,21.9,17.8,20.6,58.7,58.8,35.9,Arrêt,6848.26,16368.75,HN,169330.77,2542.25,0.1,402,0.0,0.0,9.9,59.9
05/07/20,08:24,19.5,24.0,21.9,17.8,20.6,58.4,58.7,36.9,Arrêt,6848.26,16368.75,HN,169330.86,2542.25,0.2,631,0.0,0.0,9.9,59.0
05/07/20,08:34,19.4,23.9,22.0,17.8,20.6,58.1,58.7,37.0,Arrêt,6848.26,16368.75,HN,169330.93,2542.25,0.1,642,0.0,0.0,9.8,58.5
05/07/20,08:44,19.5,24.1,22.0,17.8,20.6,57.8,58.5,37.0,Arrêt,6848.26,16368.75,HN,169331.06,2542.25,0.1,620,0.0,0.0,9.9,58.2
05/07/20,08:54,19.5,24.0,22.0,17.8,20.6,57.4,58.6,36.6,Arrêt,6848.26,16368.75,HN,169331.19,2542.25,0.1,497,0.0,0.0,10.0,57.9
05/07/20,09:04,19.6,24.1,21.9,17.8,20.6,57.1,58.5,36.1,Arrêt,6848.26,16368.75,HN,169331.28,2542.25,0.1,741,0.0,0.0,10.2,57.6
05/07/20,09:14,19.7,24.1,21.9,17.8,20.6,56.8,58.4,35.8,Arrêt,6848.26,16368.75,HN,169331.37,2542.25,0.1,799,0.0,0.0,10.2,57.3
05/07/20,09:24,19.8,24.1,21.9,17.8,20.6,56.5,58.4,35.5,Arrêt,6848.26,16368.75,HN,169331.47,2542.25,0.1,493,0.0,0.0,10.4,57.0
05/07/20,09:34,19.9,24.2,21.9,17.8,20.6,56.2,58.4,35.1,Arrêt,6848.26,16368.75,HN,169331.56,2542.25,0.1,666,0.0,0.0,10.4,56.7
05/07/20,09:44,20.1,24.1,21.9,17.8,20.6,56.1,58.2,34.8,Arrêt,6848.26,16368.75,HN,169331.63,2542.25,0.1,588,0.0,0.0,10.4,56.4
05/07/20,09:54,20.2,24.1,21.9,17.8,20.6,55.7,58.2,34.6,Arrêt,6848.26,16368.75,HN,169331.70,2542.25,0.1,431,0.0,0.0,10.4,56.1
05/07/20,10:04,20.3,24.1,21.9,17.8,20.6,55.4,58.1,34.2,Arrêt,6848.26,16368.75,HN,169331.79,2542.25,0.1,1028,0.0,0.0,10.5,55.8
05/07/20,10:14,20.2,24.2,21.9,17.8,20.6,55.2,58.0,34.2,Arrêt,6848.26,16368.75,HN,169331.90,2542.25,0.1,795,0.0,0.0,10.3,55.6
05/07/20,10:24,20.2,24.2,21.9,17.8,20.6,54.9,58.0,33.8,Arrêt,6848.26,16368.75,HN,169332.00,2542.25,0.1,586,0.0,0.0,10.4,55.3
05/07/20,10:34,20.5,24.1,21.9,17.8,20.6,54.6,57.9,33.7,Arrêt,6848.26,16368.75,HN,169332.15,2542.25,0.1,807,0.0,0.0,10.6,55.0
05/07/20,10:44,20.8,24.2,21.9,17.8,20.6,54.4,57.9,33.5,Arrêt,6848.26,16368.75,HN,169332.22,2542.25,0.1,612,0.0,0.0,10.8,54.8
05/07/20,10:54,21.2,24.2,21.9,17.8,20.6,54.1,57.8,33.4,Arrêt,6848.26,16368.75,HN,169332.30,2542.25,0.1,447,0.0,0.0,11.2,54.5
05/07/20,11:04,21.6,24.3,21.9,17.8,20.6,53.9,57.8,33.0,Arrêt,6848.26,16368.75,HN,169332.38,2542.25,0.1,669,0.0,0.0,11.8,54.3
05/07/20,11:14,22.2,24.3,21.9,17.8,20.6,53.7,57.7,33.0,Arrêt,6848.26,16368.75,HN,169332.57,2542.25,0.1,675,0.0,0.0,12.4,54.0
05/07/20,11:24,22.6,24.4,21.9,17.8,20.6,53.4,57.6,32.9,Arrêt,6848.26,16368.75,HN,169332.68,2542.25,0.2,621,0.0,0.0,12.6,53.7
05/07/20,11:34,22.7,24.4,21.9,17.8,20.6,53.1,57.5,32.8,Arrêt,6848.26,16368.75,HN,169332.78,2542.25,0.1,755,0.0,0.0,12.3,53.5
05/07/20,11:44,23.2,24.5,21.9,17.8,20.6,52.9,57.6,32.7,Arrêt,6848.26,16368.75,HN,169332.86,2542.25,0.1,760,0.0,0.0,13.1,53.2
05/07/20,11:54,24.2,24.6,21.9,17.8,20.6,52.7,57.5,32.7,Arrêt,6848.26,16368.75,HN,169333.05,2542.25,0.1,631,0.0,0.0,13.4,53.0