01/01/21,00:03,2.6,19.4,11.7,13.3,11.7,67.1,64.8,30.2,Arrêt,6857.51,16434.08,HN,173516.87,2648.64,0.1,778,0.0,0.0,41.6,68.3
01/01/21,00:13,2.6,19.5,11.7,13.3,11.7,66.6,64.8,30.0,Arrêt,6857.51,16434.08,HN,173516.98,2648.64,0.0,783,0.0,0.0,38.9,67.5
01/01/21,00:23,2.7,19.4,11.7,13.3,11.7,66.1,64.7,30.1,Arrêt,6857.51,16434.08,HN,173517.09,2648.64,0.1,782,0.0,0.0,36.8,66.9
01/01/21,00:33,2.8,19.4,11.7,13.3,11.7,65.6,64.5,30.1,Arrêt,6857.51,16434.08,HN,173517.19,2648.64,0.1,1593,0.0,0.0,34.9,66.3
01/01/21,00:43,2.8,19.3,11.7,13.3,11.7,65.1,64.4,29.9,Arrêt,6857.51,16434.08,HN,173517.32,2648.64,0.1,923,0.0,0.0,33.3,65.8
01/01/21,00:53,2.8,19.3,11.6,13.3,11.7,64.5,64.2,30.1,Arrêt,6857.51,16434.08,HN,173517.43,2648.64,0.1,781,0.0,0.0,32.1,65.3
01/01/21,01:03,2.9,19.4,11.6,13.3,11.7,64.1,63.9,30.1,Arrêt,6857.51,16434.08,HN,173517.52,2648.64,0.1,706,0.0,0.0,30.9,64.8
01/01/21,01:13,3.1,19.5,11.6,13.3,11.7,63.8,63.6,30.1,Marche Fioul,6857.51,16434.08,HN,173517.75,2648.64,0.1,898,0.0,0.0,30.0,64.3
01/01/21,01:23,3.1,19.4,11.6,13.3,11.7,69.6,64.2,29.9,Arrêt,6857.51,16434.08,HN,173517.87,2648.64,0.2,826,0.0,0.0,29.1,64.5
01/01/21,01:33,2.9,19.5,11.6,13.3,11.7,68.7,65.2,29.9,Arrêt,6857.51,16434.08,HN,173517.98,2648.64,0.1,802,0.0,0.0,28.4,66.0
01/01/21,01:43,2.9,19.4,11.6,13.3,11.7,68.0,65.2,29.8,Arrêt,6857.51,16434.08,HN,173518.08,2648.64,0.1,680,0.0,0.0,27.4,67.3
01/01/21,01:53,2.8,19.4,11.6,13.3,11.7,67.3,65.2,29.8,Arrêt,6857.51,16434.08,HN,173518.17,2648.64,0.1,816,0.0,0.0,26.7,68.4
01/01/21,02:03,2.7,19.3,11.6,13.3,11.7,66.9,65.0,29.7,Arrêt,6857.51,16434.08,HN,173518.28,2648.64,0.1,802,0.0,0.0,26.2,67.8
01/01/21,02:13,2.8,19.2,11.5,13.3,11.7,66.5,64.9,29.6,Arrêt,6857.51,16434.08,HN,173518.38,2648.64,0.1,792,0.0,0.0,25.7,67.2
01/01/21,02:23,2.8,19.2,11.5,13.3,11.7,66.0,64.9,29.5,Arrêt,6857.51,16434.08,HN,173518.47,2648.64,0.1,667,0.0,0.0,25.3,66.7
01/01/21,02:33,2.9,19.1,11.5,13.3,11.7,65.6,64.6,29.4,Arrêt,6857.51,16434.08,HN,173518.56,2648.64,0.1,826,0.0,0.0,24.9,66.3
01/01/21,02:43,2.9,19.1,11.5,13.3,11.7,65.1,64.6,29.3,Arrêt,6857.51,16434.08,HN,173518.67,2648.64,0.1,841,0.0,0.0,24.6,65.8
01/01/21,02:53,2.9,19.1,11.5,13.3,11.7,64.5,64.3,29.2,Arrêt,6857.51,16434.08,HN,173518.78,2648.64,0.1,812,0.0,0.0,40.8,65.3
01/01/21,03:03,2.8,19.4,11.7,13.3,11.7,64.0,64.1,29.2,Arrêt,6857.51,16434.08,HN,173518.86,2648.64,0.1,540,0.0,0.0,47.5,64.8
01/01/21,03:13,2.8,19.4,11.7,13.3,11.7,63.2,63.8,29.3,Arrêt,6857.51,16434.08,HN,173518.94,2648.64,0.1,664,0.0,0.0,43.0,64.2
01/01/21,03:23,2.8,19.3,11.7,13.3,11.7,62.7,63.5,29.4,Arrêt,6857.51,16434.08,HN,173519.02,2648.64,0.1,587,0.0,0.0,40.0,63.6
01/01/21,03:33,2.7,19.4,11.7,13.3,11.7,62.7,63.2,29.5,Arrêt,6857.51,16434.08,HN,173519.10,2648.64,0.1,2682,0.0,0.0,37.4,63.1
01/01/21,03:43,2.6,19.4,11.7,13.3,11.7,62.6,62.9,29.5,Arrêt,6857.51,16434.08,HN,173519.26,2648.64,0.1,593,0.0,0.0,35.1,62.8
01/01/21,03:53,2.6,19.4,11.7,13.3,11.7,62.5,62.7,29.7,Arrêt,6857.51,16434.08,HN,173519.36,2648.64,0.2,769,0.0,0.0,33.2,62.6
01/01/21,04:03,2.5,19.5,11.8,13.3,11.7,62.1,62.4,29.9,Arrêt,6857.51,16434.08,HN,173519.45,2648.64,0.1,723,0.0,0.0,31.6,62.5
01/01/21,04:13,2.4,19.5,11.8,13.3,11.7,61.6,62.2,30.1,Arrêt,6857.51,16434.08,HN,173519.52,2648.64,0.1,476,0.0,0.0,30.3,62.3
01/01/21,04:23,2.3,19.6,11.8,13.3,11.7,61.1,62.2,30.3,Arrêt,6857.51,16434.08,HN,173519.58,2648.64,0.1,608,0.0,0.0,29.2,61.9
01/01/21,04:33,2.3,19.7,11.9,13.3,11.7,60.4,62.1,30.5,Arrêt,6857.51,16434.08,HN,173519.66,2648.64,0.1,583,0.0,0.0,28.2,61.4
01/01/21,04:43,2.3,19.8,11.9,13.3,11.7,59.6,61.9,30.7,Arrêt,6857.51,16434.08,HN,173519.74,2648.64,0.1,490,0.0,0.0,27.3,60.8
01/01/21,04:53,2.3,19.9,12.0,13.3,11.7,59.0,61.8,30.9,Arrêt,6857.51,16434.08,HN,173519.79,2648.64,0.1,477,0.0,0.0,26.4,60.1
01/01/21,05:03,2.2,19.9,12.0,13.3,11.7,57.6,61.6,31.2,Marche Fioul,6857.51,16434.08,HN,173519.88,2648.64,0.1,700,0.0,0.0,25.8,59.3
01/01/21,05:13,2.2,20.1,12.0,13.3,11.7,59.4,61.7,31.3,Marche Fioul,6857.51,16434.08,HN,173519.98,2648.64,0.1,707,0.0,0.0,25.1,58.4
01/01/21,05:23,2.2,20.1,12.0,13.3,11.7,63.3,62.1,31.6,Marche Fioul,6857.51,16434.08,HN,173520.06,2648.64,0.1,573,0.0,0.0,24.6,59.1
01/01/21,05:33,2.2,20.0,12.1,13.3,11.7,66.2,62.8,31.7,Marche Fioul,6857.51,16434.08,HN,173520.13,2648.64,0.1,677,0.0,0.0,24.2,61.0
01/01/21,05:43,2.2,20.0,12.1,13.3,11.7,68.3,63.6,31.8,Marche Fioul,6857.51,16434.08,HN,173520.23,2648.64,0.1,693,0.0,0.0,23.9,64.1
01/01/21,05:53,2.2,19.9,12.1,13.3,11.7,68.9,64.8,32.1,Arrêt,6857.51,16434.08,HN,173520.32,2648.64,0.1,683,0.0,0.0,23.6,66.7
01/01/21,06:03,2.1,19.8,12.1,13.3,11.7,67.8,65.1,32.3,Arrêt,6857.51,16434.08,HN,173520.38,2648.64,0.1,523,0.0,0.0,23.4,68.0
01/01/21,06:13,2.1,19.8,12.2,13.3,11.7,66.8,65.0,32.5,Arrêt,6857.51,16434.08,HN,173520.54,2648.64,0.1,619,0.0,0.0,23.1,68.2
01/01/21,06:23,2.1,20.0,12.2,13.3,11.7,65.0,64.7,33.3,Arrêt,6857.51,16434.08,HN,173520.62,2648.64,0.2,610,0.0,0.0,23.0,67.4
01/01/21,06:33,2.1,20.2,12.2,13.3,11.7,64.1,64.6,34.5,Arrêt,6857.51,16434.08,HN,173520.68,2648.64,0.1,449,0.0,0.0,22.9,66.0
01/01/21,06:43,2.0,20.5,12.3,13.3,11.7,64.0,64.5,35.8,Arrêt,6857.51,16434.08,HN,173520.73,2648.64,0.1,439,0.0,0.0,22.7,64.9
01/01/21,06:53,2.0,20.8,12.3,13.3,11.7,62.9,64.2,37.2,Arrêt,6857.51,16434.08,HN,173520.80,2648.64,0.0,551,0.0,0.0,22.6,64.1
01/01/21,07:03,2.0,21.0,12.3,13.3,11.7,56.3,64.0,38.3,Marche Fioul,6857.51,16434.08,HN,173520.91,2648.64,0.1,797,0.0,0.0,22.1,62.6
01/01/21,07:13,2.0,21.1,12.4,13.3,11.7,63.5,63.9,39.3,Marche Fioul,6857.51,16434.08,HN,173521.00,2648.64,0.1,672,0.0,0.0,21.7,61.3
01/01/21,07:23,2.1,21.4,12.4,13.3,11.7,66.3,63.9,39.6,Marche Fioul,6857.51,16434.08,HN,173521.10,2648.64,0.1,847,0.0,0.0,21.3,61.6
01/01/21,07:33,2.1,21.6,12.4,13.3,11.7,67.3,64.2,40.2,Marche Fioul,6857.51,16434.08,HN,173521.19,2648.64,0.1,648,0.0,0.0,21.1,63.3
01/01/21,07:43,2.0,21.8,12.4,13.3,11.7,69.6,65.1,40.6,Marche Fioul,6857.51,16434.08,HN,173521.27,2648.64,0.1,540,0.0,0.0,20.9,66.3
01/01/21,07:53,2.0,22.0,12.4,13.3,11.7,73.0,66.8,40.9,Marche Fioul,6857.51,16434.08,HN,173521.34,2648.64,0.1,518,0.0,0.0,20.6,68.5
01/01/21,08:03,1.9,22.1,12.5,13.3,11.7,74.6,68.9,41.2,Marche Fioul,6857.51,16434.08,HN,173521.42,2648.64,0.1,632,0.0,0.0,20.5,71.0
01/01/21,08:13,1.8,22.3,12.5,13.3,11.7,73.3,69.7,41.5,Marche Fioul,6857.51,16434.08,HN,173521.51,2648.64,0.1,635,0.0,0.0,20.4,72.9
01/01/21,08:23,1.8,22.4,12.5,13.3,11.7,76.4,70.6,41.8,Marche Fioul,6857.51,16434.08,HN,173521.59,2648.64,0.1,499,0.0,0.0,20.2,74.0
01/01/21,08:33,1.9,22.6,12.6,13.3,11.7,77.5,72.1,42.0,Marche Fioul,6857.51,16434.08,HN,173521.65,2648.64,0.1,616,0.0,0.0,20.1,74.9
01/01/21,08:43,1.9,22.7,12.6,13.3,11.7,78.3,73.3,42.2,Marche Fioul,6857.51,16434.08,HN,173521.73,2648.64,0.1,609,0.0,0.0,20.0,76.0
01/01/21,08:53,1.9,22.8,12.6,13.3,11.7,78.9,74.3,42.3,Marche Fioul,6857.51,16434.08,HN,173521.91,2648.64,0.1,594,0.0,0.0,20.1,77.6
01/01/21,09:03,1.9,22.8,12.7,13.3,11.7,79.1,75.0,42.4,Marche Fioul,6857.51,16434.08,HN,173521.96,2648.64,0.2,503,0.0,0.0,19.9,78.4
01/01/21,09:13,1.9,22.9,12.7,13.3,11.7,79.4,75.6,41.6,Marche Fioul,6857.51,16434.08,HN,173522.03,2648.64,0.1,622,0.0,0.0,20.0,78.9
01/01/21,09:23,1.9,22.8,12.7,13.3,11.7,78.3,75.6,40.0,Marche Fioul,6857.51,16434.08,HN,173522.11,2648.64,0.1,589,0.0,0.0,20.1,79.0
01/01/21,09:33,2.0,22.7,12.7,13.3,11.7,77.2,75.5,40.0,Marche Fioul,6857.51,16434.08,HN,173522.18,2648.64,0.1,483,0.0,0.0,20.0,78.6
01/01/21,09:43,2.1,22.7,12.7,13.3,11.7,76.2,75.4,40.0,Marche Fioul,6857.51,16434.08,HN,173522.24,2648.64,0.1,630,0.0,0.0,20.4,77.8
01/01/21,09:53,2.2,22.6,12.7,13.3,11.7,75.2,75.1,40.0,Marche Fioul,6857.51,16434.08,HN,173522.38,2648.64,0.1,651,0.0,0.0,20.4,76.8
01/01/21,10:03,2.2,22.4,12.7,13.3,11.7,74.4,74.7,39.7,Marche Fioul,6857.51,16434.08,HN,173522.46,2648.64,0.1,644,0.0,0.0,20.2,75.8
01/01/21,10:13,2.3,22.2,12.7,13.3,11.7,73.5,74.4,39.6,Marche Fioul,6857.51,16434.08,HN,173522.57,2648.64,0.1,789,0.0,0.0,46.6,74.9
01/01/21,10:23,2.4,22.1,12.7,13.3,11.7,73.8,74.0,39.6,Marche Fioul,6857.51,16434.08,HN,173522.67,2648.64,0.1,842,0.0,0.0,42.4,74.1
01/01/21,10:33,2.6,22.0,12.7,13.3,11.7,77.7,74.1,39.6,Marche Fioul,6857.51,16434.08,HN,173522.79,2648.64,0.1,846,0.0,0.0,39.0,74.5
01/01/21,10:43,2.7,21.9,12.7,13.3,11.7,78.8,74.8,39.5,Marche Fioul,6857.51,16434.08,HN,173522.90,2648.64,0.1,615,0.0,0.0,36.5,75.8
01/01/21,10:53,2.7,21.7,12.7,13.3,11.7,79.4,75.3,39.6,Arrêt,6857.51,16434.08,HN,173523.11,2648.64,0.1,518,0.0,0.0,34.6,77.6
01/01/21,11:03,2.6,21.6,12.7,13.3,11.7,78.5,75.6,38.5,Arrêt,6857.51,16434.08,HN,173523.22,2648.64,0.2,651,0.0,0.0,33.0,78.7
01/01/21,11:13,2.7,21.5,12.7,13.3,11.7,77.3,75.4,38.7,Arrêt,6857.51,16434.08,HN,173523.31,2648.64,0.1,648,0.0,0.0,31.6,78.7
01/01/21,11:23,2.9,21.4,12.7,13.3,11.7,76.3,75.3,38.8,Arrêt,6857.51,16434.08,HN,173523.39,2648.64,0.1,528,0.0,0.0,33.0,78.0
01/01/21,11:33,2.9,21.3,12.7,13.3,11.7,75.7,75.1,38.8,Arrêt,6857.51,16434.08,HN,173523.46,2648.64,0.1,623,0.0,0.0,31.3,77.0
01/01/21,11:43,2.9,21.2,12.7,13.3,11.7,75.3,74.9,38.7,Arrêt,6857.51,16434.08,HN,173523.54,2648.64,0.1,646,0.0,0.0,30.1,76.2
01/01/21,11:53,2.9,21.1,12.6,13.3,11.7,74.9,74.5,38.5,Arrêt,6857.51,16434.08,HN,173523.63,2648.64,0.1,735,0.0,0.0,32.5,75.6
01/01/21,12:03,3.1,21.0,12.6,13.3,11.7,74.3,74.2,37.8,Arrêt,6857.51,16434.08,HN,173523.73,2648.64,0.1,652,0.0,0.0,40.3,75.1
01/01/21,12:13,3.3,20.8,12.6,13.3,11.7,73.7,74.0,37.1,Arrêt,6857.51,16434.08,HN,173524.14,2648.64,0.1,1018,0.0,0.0,48.5,74.7
01/01/21,12:23,3.3,20.7,12.6,13.3,11.7,73.2,73.6,36.2,Arrêt,6857.51,16434.08,HN,173524.36,2648.64,0.4,954,0.0,0.0,48.3,74.1
01/01/21,12:33,3.3,20.8,12.5,13.3,11.7,72.5,73.0,35.7,Arrêt,6857.51,16434.08,HN,173524.56,2648.64,0.2,660,0.0,0.0,45.1,73.5
01/01/21,12:43,3.4,20.9,12.5,13.3,11.7,72.1,72.7,35.6,Arrêt,6857.51,16434.08,HN,173524.65,2648.64,0.2,1035,0.0,0.0,41.2,72.9
01/01/21,12:53,3.4,20.9,12.5,13.3,11.7,71.6,72.2,35.0,Arrêt,6857.51,16434.08,HN,173524.83,2648.64,0.1,1021,0.0,0.0,41.8,72.3
01/01/21,13:03,3.4,20.8,12.5,13.3,11.7,71.1,71.8,34.7,Arrêt,6857.51,16434.08,HN,173525.02,2648.64,0.2,883,0.0,0.0,46.7,71.8
01/01/21,13:13,3.4,20.8,12.5,13.3,11.7,70.6,71.3,34.4,Arrêt,6857.51,16434.08,HN,173525.26,2648.64,0.2,1048,0.0,0.0,44.9,71.3
01/01/21,13:23,3.5,20.7,12.4,13.3,11.7,70.1,70.7,34.1,Arrêt,6857.51,16434.08,HN,173525.36,2648.64,0.2,574,0.0,0.0,41.7,70.8
01/01/21,13:33,3.8,20.7,12.4,13.3,11.7,69.7,70.4,33.7,Arrêt,6857.51,16434.08,HN,173525.54,2648.64,0.1,2989,0.0,0.0,53.7,70.3
01/01/21,13:43,3.9,20.6,12.4,13.3,11.7,69.0,69.7,33.1,Arrêt,6857.51,16434.08,HN,173525.78,2648.64,0.2,1918,0.0,0.0,53.9,69.8
01/01/21,13:53,3.9,20.7,12.4,13.3,11.7,68.5,69.4,32.9,Arrêt,6857.51,16434.08,HN,173526.00,2648.64,0.2,2897,0.0,0.0,51.4,69.3
01/01/21,14:03,3.9,20.6,12.4,13.3,11.7,67.9,68.8,32.4,Arrêt,6857.51,16434.08,HN,173526.26,2648.64,0.2,1041,0.0,0.0,46.6,68.7
01/01/21,14:13,3.9,20.5,12.4,13.3,11.7,67.4,68.4,32.4,Arrêt,6857.51,16434.08,HN,173526.35,2648.64,0.3,683,0.0,0.0,43.6,68.2
01/01/21,14:23,3.9,20.4,12.4,13.3,11.7,67.0,67.8,32.3,Arrêt,6857.51,16434.08,HN,173526.44,2648.64,0.1,689,0.0,0.0,40.7,67.6
01/01/21,14:33,4.0,20.4,12.4,13.3,11.7,66.5,67.3,32.4,Arrêt,6857.51,16434.08,HN,173526.51,2648.64,0.1,608,0.0,0.0,38.4,67.2
01/01/21,14:43,3.9,20.4,12.3,13.3,11.7,66.2,66.9,32.1,Arrêt,6857.51,16434.08,HN,173526.76,2648.64,0.1,721,0.0,0.0,36.6,66.7
01/01/21,14:53,3.9,20.3,12.3,13.3,11.7,65.7,66.4,32.1,Arrêt,6857.51,16434.08,HN,173526.85,2648.64,0.2,679,0.0,0.0,34.9,66.3
01/01/21,15:03,3.9,20.3,12.3,13.3,11.7,65.4,66.0,32.2,Arrêt,6857.51,16434.08,HN,173526.94,2648.64,0.1,633,0.0,0.0,40.6,65.9
01/01/21,15:13,3.8,20.2,12.3,13.3,11.7,65.0,65.5,32.1,Arrêt,6857.51,16434.08,HN,173527.02,2648.64,0.1,761,0.0,0.0,51.3,65.6
01/01/21,15:23,3.6,20.1,12.3,13.3,11.7,64.5,65.0,31.8,Arrêt,6857.51,16434.08,HN,173527.23,2648.64,0.1,710,0.0,0.0,46.6,65.2
01/01/21,15:33,3.6,20.0,12.3,13.3,11.7,64.1,64.6,31.7,Arrêt,6857.51,16434.08,HN,173527.32,2648.64,0.2,712,0.0,0.0,43.3,64.8
01/01/21,15:43,3.5,19.9,12.3,13.3,11.7,63.8,64.3,31.3,Arrêt,6857.51,16434.08,HN,173527.40,2648.64,0.1,594,0.0,0.0,40.9,64.4
01/01/21,15:53,3.4,19.8,12.2,13.3,11.7,63.5,63.8,31.2,Arrêt,6857.51,16434.08,HN,173527.49,2648.64,0.1,712,0.0,0.0,38.8,64.0
01/01/21,16:03,3.4,19.8,12.2,13.3,11.7,63.1,63.4,30.8,Arrêt,6857.51,16434.08,HN,173527.59,2648.64,0.1,729,0.0,0.0,37.0,63.7
01/01/21,16:13,3.4,19.8,12.2,13.3,11.7,62.7,63.1,30.5,Arrêt,6857.51,16434.08,HN,173527.68,2648.64,0.1,605,0.0,0.0,35.1,63.3
01/01/21,16:23,3.3,19.8,12.2,13.3,11.7,62.7,62.7,30.4,Arrêt,6857.51,16434.08,HN,173527.74,2648.64,0.1,534,0.0,0.0,38.5,63.0
01/01/21,16:33,3.2,19.8,12.2,13.3,11.7,62.7,62.5,30.4,Arrêt,6857.51,16434.08,HN,173527.95,2648.64,0.1,2838,0.0,0.0,51.1,62.7
01/01/21,16:43,2.9,19.8,12.2,13.3,11.7,62.5,62.2,30.3,Arrêt,6857.51,16434.08,HN,173528.08,2648.64,0.2,647,0.0,0.0,49.9,62.6
01/01/21,16:53,2.9,19.9,12.2,13.3,11.7,62.2,62.1,30.4,Arrêt,6857.51,16434.08,HN,173528.21,2648.64,0.1,510,0.0,0.0,44.6,62.5
01/01/21,17:03,2.8,19.9,12.2,13.3,11.7,61.7,61.9,30.5,Arrêt,6857.51,16434.08,HN,173528.30,2648.64,0.1,840,0.0,0.0,41.4,62.3
01/01/21,17:13,2.8,19.9,12.2,13.3,11.7,61.1,61.8,30.5,Arrêt,6857.51,16434.08,HN,173528.52,2648.64,0.1,2902,0.0,0.0,43.2,62.0
01/01/21,17:23,2.9,19.9,12.2,13.3,11.7,60.5,61.6,30.6,Arrêt,6857.51,16434.08,HN,173528.65,2648.64,0.2,508,0.0,0.0,39.6,61.5
01/01/21,17:33,2.9,20.0,12.1,13.3,11.7,60.1,61.6,30.8,Arrêt,6857.51,16434.08,HN,173528.71,2648.64,0.1,513,0.0,0.0,37.3,60.9
01/01/21,17:43,2.9,20.0,12.1,13.3,11.7,59.6,61.3,30.8,Arrêt,6857.51,16434.08,HN,173528.79,2648.64,0.1,686,0.0,0.0,35.2,60.4
01/01/21,17:53,2.8,20.0,12.1,13.3,11.7,59.3,61.2,30.9,Arrêt,6857.51,16434.08,HN,173528.89,2648.64,0.1,684,0.0,0.0,33.5,60.0
01/01/21,18:03,2.8,19.9,12.1,13.3,11.7,58.8,61.1,30.8,Marche Fioul,6857.51,16434.08,HN,173528.99,2648.64,0.1,630,0.0,0.0,31.9,59.5
01/01/21,18:13,2.8,20.0,12.1,13.3,11.7,59.7,61.1,30.9,Marche Fioul,6857.51,16434.08,HN,173529.09,2648.64,0.1,781,0.0,0.0,30.8,59.0
01/01/21,18:23,2.7,20.0,12.1,13.3,11.7,65.8,62.2,31.0,Marche Fioul,6857.51,16434.08,HN,173529.20,2648.64,0.1,766,0.0,0.0,29.6,60.0
01/01/21,18:33,2.7,20.0,12.1,13.3,11.7,68.2,63.3,31.0,Marche Fioul,6857.51,16434.08,HN,173529.37,2648.64,0.1,2815,0.0,0.0,38.7,62.4
01/01/21,18:43,2.7,20.0,12.1,13.3,11.7,69.2,64.5,31.0,Arrêt,6857.51,16434.08,HN,173529.51,2648.64,0.2,665,0.0,0.0,36.1,65.7
01/01/21,18:53,2.7,19.9,12.1,13.3,11.7,68.4,65.1,31.0,Arrêt,6857.51,16434.08,HN,173529.61,2648.64,0.1,752,0.0,0.0,34.1,68.0
01/01/21,19:03,2.7,19.9,12.1,13.3,11.7,67.6,65.1,30.9,Arrêt,6857.51,16434.08,HN,173529.72,2648.64,0.1,762,0.0,0.0,32.8,68.6
01/01/21,19:13,2.6,20.0,12.1,13.3,11.7,66.9,65.0,30.8,Arrêt,6857.51,16434.08,HN,173529.83,2648.64,0.1,624,0.0,0.0,31.5,68.1
01/01/21,19:23,2.5,20.0,12.1,13.3,11.7,66.2,64.9,31.0,Arrêt,6857.51,16434.08,HN,173529.92,2648.64,0.1,779,0.0,0.0,33.7,67.4
01/01/21,19:33,2.4,20.0,12.1,13.3,11.7,65.6,64.7,30.8,Arrêt,6857.51,16434.08,HN,173530.04,2648.64,0.1,779,0.0,0.0,33.6,66.7
01/01/21,19:43,2.3,19.9,12.1,13.3,11.7,65.2,64.5,30.8,Arrêt,6857.51,16434.08,HN,173530.28,2648.64,0.1,2425,0.0,0.0,40.2,66.0
01/01/21,19:53,2.3,19.9,12.1,13.3,11.7,64.4,64.3,30.8,Arrêt,6857.51,16434.08,HN,173530.52,2648.64,0.2,1431,0.0,0.0,37.0,65.4
01/01/21,20:03,2.3,19.8,12.1,13.3,11.7,64.0,64.0,30.8,Arrêt,6857.51,16434.08,HN,173530.77,2648.64,0.2,1811,0.0,0.0,34.8,64.9
01/01/21,20:13,2.3,19.8,12.1,13.3,11.7,63.8,63.7,30.7,Marche Fioul,6857.51,16434.08,HN,173531.05,2648.64,0.2,1281,0.0,0.0,32.9,64.3
01/01/21,20:23,2.2,19.8,12.1,13.3,11.7,69.6,64.3,30.7,Arrêt,6857.51,16434.08,HN,173531.22,2648.64,0.3,1038,0.0,0.0,32.0,64.7
01/01/21,20:33,2.2,19.8,12.1,13.3,11.7,68.6,65.2,30.6,Arrêt,6857.51,16434.08,HN,173531.38,2648.64,0.2,1169,0.0,0.0,30.6,66.2
01/01/21,20:43,2.2,19.7,12.0,13.3,11.7,68.1,65.3,30.5,Arrêt,6857.51,16434.08,HN,173531.55,2648.64,0.2,1055,0.0,0.0,29.4,67.5
01/01/21,20:53,2.2,19.7,12.0,13.3,11.7,67.3,65.1,30.3,Arrêt,6857.51,16434.08,HN,173531.70,2648.64,0.2,995,0.0,0.0,28.5,68.4
01/01/21,21:03,2.2,19.7,12.0,13.3,11.7,66.9,65.2,30.3,Arrêt,6857.51,16434.08,HN,173531.81,2648.64,0.2,670,0.0,0.0,27.6,67.8
01/01/21,21:13,2.2,19.6,12.0,13.3,11.7,66.3,65.0,30.1,Arrêt,6857.51,16434.08,HN,173531.92,2648.64,0.1,818,0.0,0.0,36.9,67.2
01/01/21,21:23,2.2,19.6,12.0,13.3,11.7,65.8,64.8,30.1,Arrêt,6857.51,16434.08,HN,173532.03,2648.64,0.1,834,0.0,0.0,38.0,66.6
01/01/21,21:33,2.3,19.6,12.0,13.3,11.7,65.1,64.5,30.2,Arrêt,6857.51,16434.08,HN,173532.24,2648.64,0.1,688,0.0,0.0,47.3,66.1
01/01/21,21:43,2.3,19.6,12.0,13.3,11.7,64.5,64.4,30.2,Arrêt,6857.51,16434.08,HN,173532.33,2648.64,0.2,651,0.0,0.0,42.8,65.5
01/01/21,21:53,2.2,19.7,12.0,13.3,11.7,64.0,64.1,30.1,Marche Fioul,6857.51,16434.08,HN,173532.45,2648.64,0.1,1077,0.0,0.0,39.5,64.8
01/01/21,22:03,2.2,19.7,12.0,13.3,11.7,64.7,63.7,30.3,Marche Fioul,6857.51,16434.08,HN,173532.57,2648.64,0.1,779,0.0,0.0,37.1,64.3
01/01/21,22:13,2.2,19.7,12.0,13.3,11.7,69.2,64.7,30.3,Arrêt,6857.51,16434.08,HN,173532.66,2648.64,0.1,641,0.0,0.0,35.2,65.2
01/01/21,22:23,2.2,19.7,11.9,13.3,11.7,68.3,65.2,30.5,Arrêt,6857.51,16434.08,HN,173532.75,2648.64,0.1,756,0.0,0.0,33.6,66.6
01/01/21,22:33,2.2,19.7,11.9,13.3,11.7,67.5,65.2,30.4,Arrêt,6857.51,16434.08,HN,173532.86,2648.64,0.1,784,0.0,0.0,32.2,67.9
01/01/21,22:43,2.2,19.7,11.9,13.3,11.7,66.8,65.1,30.4,Arrêt,6857.51,16434.08,HN,173533.08,2648.64,0.1,632,0.0,0.0,31.0,68.0
01/01/21,22:53,2.2,19.7,11.9,13.3,11.7,66.2,65.0,30.5,Arrêt,6857.51,16434.08,HN,173533.16,2648.64,0.2,665,0.0,0.0,29.9,67.3
01/01/21,23:03,2.2,19.8,11.9,13.3,11.7,65.5,64.7,30.6,Arrêt,6857.51,16434.08,HN,173533.26,2648.64,0.1,758,0.0,0.0,29.0,66.6
01/01/21,23:13,2.2,19.8,11.9,13.3,11.7,64.7,64.6,30.6,Arrêt,6857.51,16434.08,HN,173533.36,2648.64,0.1,734,0.0,0.0,28.3,65.9
01/01/21,23:23,2.1,19.8,11.9,13.3,11.7,64.1,64.3,30.6,Arrêt,6857.51,16434.08,HN,173533.44,2648.64,0.1,604,0.0,0.0,27.5,65.2
01/01/21,23:33,2.1,19.8,11.9,13.3,11.7,63.6,64.1,30.7,Marche Fioul,6857.51,16434.08,HN,173533.56,2648.64,0.1,908,0.0,0.0,26.9,64.5
01/01/21,23:43,2.0,19.7,11.9,13.3,11.7,68.6,64.3,30.7,Marche Fioul,6857.51,16434.08,HN,173533.69,2648.64,0.1,916,0.0,0.0,26.2,64.4
01/01/21,23:53,2.0,19.6,11.9,13.3,11.7,68.9,65.2,30.8,Arrêt,6857.51,16434.08,HN,173533.80,2648.64,0.1,603,0.0,0.0,25.6,65.8
02/01/21,00:03,2.0,19.6,11.7,13.3,11.7,68.0,65.2,30.9,Arrêt,6857.51,16434.08,HN,173533.87,2648.64,0.0,601,0.0,0.0,25.1,67.2
02/01/21,00:13,1.9,19.5,11.7,13.3,11.7,67.1,65.2,30.9,Arrêt,6857.51,16434.08,HN,173533.97,2648.64,0.0,729,0.0,0.0,24.7,68.3
02/01/21,00:23,1.9,19.5,11.7,13.3,11.7,66.3,65.1,30.9,Arrêt,6857.51,16434.08,HN,173534.07,2648.64,0.1,729,0.0,0.0,24.3,67.6
02/01/21,00:33,1.9,19.6,11.7,13.3,11.7,65.5,64.9,31.1,Arrêt,6857.51,16434.08,HN,173534.21,2648.64,0.1,2829,0.0,0.0,24.1,66.8
02/01/21,00:43,1.9,19.7,11.7,13.3,11.7,64.8,64.7,31.0,Arrêt,6857.51,16434.08,HN,173534.32,2648.64,0.1,667,0.0,0.0,23.7,66.0
02/01/21,00:53,1.9,19.9,11.7,13.3,11.7,63.6,64.5,31.2,Marche Fioul,6857.51,16434.08,HN,173534.45,2648.64,0.1,1057,0.0,0.0,50.2,65.2
02/01/21,01:03,1.9,20.1,11.7,13.3,11.7,63.6,64.0,31.5,Marche Fioul,6857.51,16434.08,HN,173534.54,2648.64,0.1,549,0.0,0.0,44.3,64.4
02/01/21,01:13,1.9,20.1,11.7,13.3,11.7,68.9,64.7,31.7,Arrêt,6857.51,16434.08,HN,173534.60,2648.64,0.1,506,0.0,0.0,41.0,64.8
02/01/21,01:23,1.9,20.1,11.7,13.3,11.7,67.3,64.7,31.9,Arrêt,6857.51,16434.08,HN,173534.67,2648.64,0.1,612,0.0,0.0,38.3,65.9
02/01/21,01:33,1.8,20.1,11.7,13.3,11.7,65.8,64.6,32.2,Arrêt,6857.51,16434.08,HN,173534.75,2648.64,0.1,610,0.0,0.0,36.0,66.8
02/01/21,01:43,1.8,20.0,12.0,13.3,11.7,64.7,64.5,32.5,Arrêt,6857.51,16434.08,HN,173534.81,2648.64,0.1,539,0.0,0.0,34.1,66.7
02/01/21,01:53,1.8,19.9,12.1,13.3,11.7,63.6,64.3,32.7,Marche Fioul,6857.51,16434.08,HN,173534.89,2648.64,0.1,925,0.0,0.0,32.3,65.5
02/01/21,02:03,1.8,19.9,12.1,13.3,11.7,64.2,64.0,33.0,Arrêt,6857.51,16434.08,HN,173534.98,2648.64,0.1,627,0.0,0.0,31.0,64.4
02/01/21,02:13,1.8,19.9,12.1,13.3,11.7,64.5,63.6,33.4,Arrêt,6857.51,16434.08,HN,173535.06,2648.64,0.1,533,0.0,0.0,29.9,64.1
02/01/21,02:23,1.8,19.9,12.2,13.3,11.7,63.8,63.4,34.6,Arrêt,6857.51,16434.08,HN,173535.10,2648.64,0.1,426,0.0,0.0,28.8,64.0
02/01/21,02:33,1.8,20.1,12.2,13.3,11.7,63.6,63.2,35.8,Arrêt,6857.51,16434.08,HN,173535.18,2648.64,0.0,616,0.0,0.0,27.9,64.0
02/01/21,02:43,1.8,20.1,12.2,13.3,11.7,62.0,63.0,37.1,Marche Fioul,6857.51,16434.08,HN,173535.27,2648.64,0.1,1153,0.0,0.0,27.1,63.6
02/01/21,02:53,1.9,20.4,12.3,13.3,11.7,61.2,62.8,38.0,Marche Fioul,6857.51,16434.08,HN,173535.38,2648.64,0.1,627,0.0,0.0,26.4,62.8
02/01/21,03:03,1.9,20.6,12.3,13.3,11.7,64.2,63.2,38.7,Marche Fioul,6857.51,16434.08,HN,173535.55,2648.64,0.1,794,0.0,0.0,25.6,62.4
02/01/21,03:13,1.9,20.5,12.3,13.3,11.7,66.3,63.4,39.3,Marche Fioul,6857.51,16434.08,HN,173535.65,2648.64,0.2,616,0.0,0.0,25.2,63.2
02/01/21,03:23,1.9,20.5,12.3,13.3,11.7,68.5,64.1,39.6,Marche Fioul,6857.51,16434.08,HN,173535.73,2648.64,0.1,519,0.0,0.0,24.7,64.9
02/01/21,03:33,1.9,20.5,12.4,13.3,11.7,71.9,65.7,40.0,Marche Fioul,6857.51,16434.08,HN,173535.79,2648.64,0.1,530,0.0,0.0,24.4,67.3
02/01/21,03:43,1.9,20.4,12.4,13.3,11.7,75.8,68.2,40.1,Marche Fioul,6857.51,16434.08,HN,173535.87,2648.64,0.1,677,0.0,0.0,24.0,69.9
02/01/21,03:53,1.9,20.3,12.5,13.3,11.7,75.1,70.1,40.5,Marche Fioul,6857.51,16434.08,HN,173535.95,2648.64,0.1,608,0.0,0.0,23.8,72.7
02/01/21,04:03,1.9,20.3,12.5,13.3,11.7,73.4,70.4,40.7,Marche Fioul,6857.51,16434.08,HN,173536.02,2648.64,0.1,771,0.0,0.0,23.6,74.3
02/01/21,04:13,1.9,20.3,12.5,13.3,11.7,73.8,70.5,41.0,Marche Fioul,6857.51,16434.08,HN,173536.09,2648.64,0.1,648,0.0,0.0,23.4,74.4
02/01/21,04:23,1.8,20.3,12.5,13.3,11.7,77.2,72.0,41.1,Marche Fioul,6857.51,16434.08,HN,173536.18,2648.64,0.1,609,0.0,0.0,23.3,74.5
02/01/21,04:33,1.8,20.3,12.5,13.3,11.7,78.2,73.2,41.2,Marche Fioul,6857.51,16434.08,HN,173536.26,2648.64,0.1,522,0.0,0.0,23.0,75.5
02/01/21,04:43,1.8,20.1,12.6,13.3,11.7,78.8,74.4,40.8,Marche Fioul,6857.51,16434.08,HN,173536.32,2648.64,0.1,520,0.0,0.0,23.0,77.2
02/01/21,04:53,1.7,20.4,12.6,13.3,11.7,78.9,75.0,41.0,Marche Fioul,6857.51,16434.08,HN,173536.39,2648.64,0.1,650,0.0,0.0,22.5,78.3
02/01/21,05:03,1.7,20.7,12.6,13.3,11.7,79.2,75.5,41.2,Marche Fioul,6857.51,16434.08,HN,173536.48,2648.64,0.1,593,0.0,0.0,22.1,78.7
02/01/21,05:13,1.7,20.8,12.6,13.3,11.7,78.5,75.6,41.3,Marche Fioul,6857.51,16434.08,HN,173536.54,2648.64,0.1,492,0.0,0.0,21.8,78.9
02/01/21,05:23,1.6,20.8,12.6,13.3,11.7,77.2,75.5,41.3,Marche Fioul,6857.51,16434.08,HN,173536.60,2648.64,0.1,598,0.0,0.0,21.6,78.6
02/01/21,05:33,1.7,20.8,12.7,13.3,11.7,75.8,75.3,40.3,Marche Fioul,6857.51,16434.08,HN,173536.76,2648.64,0.1,586,0.0,0.0,21.3,77.9
02/01/21,05:43,1.6,20.7,12.7,13.3,11.7,74.1,75.2,40.4,Marche Fioul,6857.51,16434.08,HN,173536.84,2648.64,0.2,499,0.0,0.0,21.1,76.6
02/01/21,05:53,1.6,20.6,12.7,13.3,11.7,73.4,74.7,40.6,Marche Fioul,6857.51,16434.08,HN,173536.91,2648.64,0.1,535,0.0,0.0,20.9,75.2
02/01/21,06:03,1.6,20.5,12.9,13.3,11.7,77.2,74.5,40.7,Marche Fioul,6857.51,16434.08,HN,173537.01,2648.64,0.1,801,0.0,0.0,20.7,74.7
02/01/21,06:13,1.6,20.5,12.9,13.3,11.7,78.2,74.8,39.1,Marche Fioul,6857.51,16434.08,HN,173537.11,2648.64,0.1,791,0.0,0.0,20.6,75.5
02/01/21,06:23,1.6,20.8,13.0,13.3,11.7,78.6,75.1,40.1,Marche Fioul,6857.51,16434.08,HN,173537.20,2648.64,0.1,611,0.0,0.0,20.5,76.9
02/01/21,06:33,1.6,21.3,13.0,13.3,11.7,78.9,75.3,40.9,Marche Fioul,6857.51,16434.08,HN,173537.27,2648.64,0.1,636,0.0,0.0,20.4,78.2
02/01/21,06:43,1.6,21.6,13.0,13.3,11.7,79.0,75.7,41.4,Marche Fioul,6857.51,16434.08,HN,173537.35,2648.64,0.1,606,0.0,0.0,20.3,78.6
02/01/21,06:53,1.5,21.9,13.0,13.3,11.7,78.4,75.8,42.2,Marche Fioul,6857.51,16434.08,HN,173537.43,2648.64,0.1,506,0.0,0.0,20.2,78.8
02/01/21,07:03,1.5,22.1,13.0,13.3,11.7,75.8,75.6,42.4,Marche Fioul,6857.51,16434.08,HN,173537.48,2648.64,0.1,489,0.0,0.0,20.0,78.4
02/01/21,07:13,1.5,22.3,13.1,13.3,11.7,73.8,75.4,43.0,Marche Fioul,6857.51,16434.08,HN,173537.57,2648.64,0.1,882,0.0,0.0,20.2,77.1
02/01/21,07:23,1.5,22.5,13.1,13.3,11.7,74.6,75.1,43.5,Marche Fioul,6857.51,16434.08,HN,173537.66,2648.64,0.1,610,0.0,0.0,20.1,75.4
02/01/21,07:33,1.5,22.7,13.1,13.3,11.7,77.7,74.8,43.7,Marche Fioul,6857.51,16434.08,HN,173537.73,2648.64,0.1,493,0.0,0.0,19.9,75.1
02/01/21,07:43,1.5,22.8,13.1,13.3,11.7,78.6,75.2,43.9,Marche Fioul,6857.51,16434.08,HN,173537.79,2648.64,0.1,633,0.0,0.0,19.9,76.0
02/01/21,07:53,1.5,23.0,13.1,13.3,11.7,79.0,75.5,44.0,Marche Fioul,6857.51,16434.08,HN,173537.88,2648.64,0.1,626,0.0,0.0,19.8,77.6
02/01/21,08:03,1.5,23.1,13.1,13.3,11.7,78.9,75.7,44.4,Marche Fioul,6857.51,16434.08,HN,173538.04,2648.64,0.1,508,0.0,0.0,19.8,78.5
02/01/21,08:13,1.5,23.3,13.1,13.3,11.7,78.9,75.8,44.8,Marche Fioul,6857.51,16434.08,HN,173538.10,2648.64,0.2,483,0.0,0.0,19.8,78.8
02/01/21,08:23,1.4,23.4,13.1,13.3,11.7,77.3,75.6,45.2,Marche Fioul,6857.51,16434.08,HN,173538.18,2648.64,0.1,591,0.0,0.0,19.7,78.6
02/01/21,08:33,1.3,23.6,13.4,13.3,11.7,75.5,75.5,45.3,Marche Fioul,6857.51,16434.08,HN,173538.25,2648.64,0.1,567,0.0,0.0,19.7,77.8
02/01/21,08:43,1.2,23.7,13.4,13.3,11.7,74.0,75.3,45.7,Marche Fioul,6857.51,16434.08,HN,173538.31,2648.64,0.1,862,0.0,0.0,19.7,76.6
02/01/21,08:53,1.2,23.8,13.4,13.3,11.7,73.6,75.0,45.8,Marche Fioul,6857.51,16434.08,HN,173538.40,2648.64,0.1,619,0.0,0.0,19.7,75.1
02/01/21,09:03,1.1,23.7,13.4,13.3,11.7,77.3,74.6,45.5,Marche Fioul,6857.51,16434.08,HN,173538.48,2648.64,0.1,597,0.0,0.0,19.6,74.9
02/01/21,09:13,1.1,23.7,13.4,13.3,11.7,78.6,75.1,45.3,Marche Fioul,6857.51,16434.08,HN,173538.56,2648.64,0.1,586,0.0,0.0,19.6,75.8
02/01/21,09:23,1.0,23.5,13.4,13.3,11.7,78.8,75.4,42.4,Marche Fioul,6857.51,16434.08,HN,173538.67,2648.64,0.1,1637,0.0,0.0,52.0,77.4
02/01/21,09:33,1.1,23.6,13.6,13.3,11.7,78.1,75.3,43.6,Marche Fioul,6857.51,16434.08,HN,173538.83,2648.64,0.1,825,0.0,0.0,46.0,78.3
02/01/21,09:43,1.1,23.7,13.6,13.3,11.7,78.5,75.5,44.4,Marche Fioul,6857.51,16434.08,HN,173538.96,2648.64,0.2,805,0.0,0.0,42.1,78.4
02/01/21,09:53,1.2,23.5,13.6,13.3,11.7,77.8,75.4,44.8,Arrêt,6857.51,16434.08,HN,173539.08,2648.64,0.1,524,0.0,0.0,46.7,78.3
02/01/21,10:03,1.2,23.3,13.6,13.3,11.7,76.7,75.3,45.0,Arrêt,6857.51,16434.08,HN,173539.16,2648.64,0.1,687,0.0,0.0,49.3,77.9
02/01/21,10:13,1.2,23.1,13.6,13.3,11.7,75.5,75.1,44.5,Arrêt,6857.51,16434.08,HN,173539.27,2648.64,0.1,2812,0.0,0.0,44.5,77.3
02/01/21,10:23,1.3,23.0,13.6,13.3,11.7,74.5,74.9,44.0,Arrêt,6857.51,16434.08,HN,173539.46,2648.64,0.1,551,0.0,0.0,41.0,76.2
02/01/21,10:33,1.4,22.9,13.6,13.3,11.7,73.3,74.5,41.4,Arrêt,6857.51,16434.08,HN,173539.52,2648.64,0.2,557,0.0,0.0,38.3,75.1
02/01/21,10:43,1.4,23.1,13.6,13.3,11.7,72.4,74.1,41.8,Arrêt,6857.51,16434.08,HN,173539.61,2648.64,0.1,663,0.0,0.0,36.0,74.0
02/01/21,10:53,1.5,23.2,13.6,13.3,11.7,71.3,73.5,42.3,Arrêt,6857.51,16434.08,HN,173539.70,2648.64,0.1,661,0.0,0.0,34.1,73.0
02/01/21,11:03,1.5,23.3,13.6,13.3,11.7,70.5,73.0,42.5,Arrêt,6857.51,16434.08,HN,173539.78,2648.64,0.1,549,0.0,0.0,32.4,72.0
02/01/21,11:13,1.5,23.3,13.6,13.3,11.7,69.8,72.4,41.1,Arrêt,6857.51,16434.08,HN,173539.91,2648.64,0.1,2280,0.0,0.0,40.6,71.1
02/01/21,11:23,1.5,23.4,13.6,13.3,11.7,69.0,71.8,41.1,Arrêt,6857.51,16434.08,HN,173540.03,2648.64,0.1,595,0.0,0.0,46.4,70.3
02/01/21,11:33,1.6,23.5,13.6,13.3,11.7,68.1,71.0,40.6,Arrêt,6857.51,16434.08,HN,173540.19,2648.64,0.1,2812,0.0,0.0,42.0,69.5
02/01/21,11:43,1.6,23.5,13.6,13.3,11.7,67.2,70.3,40.9,Marche Fioul,6857.51,16434.08,HN,173540.32,2648.64,0.2,911,0.0,0.0,39.1,68.7
02/01/21,11:53,1.6,23.6,13.1,13.3,11.7,67.5,69.7,41.0,Marche Fioul,6857.51,16434.08,HN,173540.41,2648.64,0.1,605,0.0,0.0,36.9,67.8
02/01/21,12:03,1.6,23.5,13.1,13.3,11.7,73.0,69.3,37.0,Marche Fioul,6857.51,16434.08,HN,173540.49,2648.64,0.1,521,0.0,0.0,35.1,68.4
02/01/21,12:13,1.6,23.5,13.1,13.3,11.7,73.0,69.4,39.6,Marche Fioul,6857.51,16434.08,HN,173540.56,2648.64,0.1,619,0.0,0.0,33.6,69.9
02/01/21,12:23,1.6,23.5,13.1,13.3,11.7,76.6,70.9,40.0,Marche Fioul,6857.51,16434.08,HN,173540.65,2648.64,0.1,622,0.0,0.0,32.6,72.3
02/01/21,12:33,1.7,23.4,13.1,13.3,11.7,78.3,72.5,40.0,Marche Fioul,6857.51,16434.08,HN,173540.73,2648.64,0.1,622,0.0,0.0,31.7,74.8
02/01/21,12:43,1.7,23.4,13.1,13.3,11.7,79.1,74.0,39.2,Marche Fioul,6857.51,16434.08,HN,173540.82,2648.64,0.1,592,0.0,0.0,30.8,76.7
02/01/21,12:53,1.8,23.3,13.1,13.3,11.7,78.8,74.8,38.2,Marche Fioul,6857.51,16434.08,HN,173540.90,2648.64,0.1,738,0.0,0.0,30.1,78.2
02/01/21,13:03,1.9,23.1,13.1,13.3,11.7,77.4,75.0,36.6,Marche Fioul,6857.51,16434.08,HN,173541.02,2648.64,0.1,787,0.0,0.0,29.8,78.7
02/01/21,13:13,2.0,23.0,13.1,13.3,11.7,69.3,74.7,46.3,Marche Fioul,6857.51,16434.08,HN,173541.26,2648.64,0.1,3114,0.0,0.0,49.0,77.1
02/01/21,13:23,2.0,22.9,13.1,13.3,11.7,71.1,74.3,50.8,Marche Fioul,6857.51,16434.08,HN,173541.60,2648.64,0.2,1315,0.0,0.0,51.7,74.1
02/01/21,13:33,2.0,22.8,13.1,13.3,11.7,74.5,73.6,50.5,Marche Fioul,6857.51,16434.08,HN,173541.82,2648.64,0.3,1600,0.0,0.0,46.2,72.2
02/01/21,13:43,2.1,23.1,13.1,13.3,11.7,76.8,73.5,50.0,Arrêt,6857.51,16434.08,HN,173541.92,2648.64,0.2,685,0.0,0.0,42.9,72.4
02/01/21,13:53,2.0,23.3,13.1,13.3,11.7,76.6,73.5,49.4,Arrêt,6857.51,16434.08,HN,173542.01,2648.64,0.1,688,0.0,0.0,48.7,74.7
02/01/21,14:03,2.0,23.3,13.1,13.3,11.7,76.1,73.4,48.9,Arrêt,6857.51,16434.08,HN,173542.44,2648.64,0.1,5844,0.0,0.0,52.0,76.2
02/01/21,14:13,2.0,23.2,13.1,13.3,11.7,75.5,73.2,47.9,Arrêt,6857.51,16434.08,HN,173542.73,2648.64,0.4,815,0.0,0.0,46.6,76.3
02/01/21,14:23,2.0,23.1,13.1,13.3,11.7,75.3,73.1,46.0,Arrêt,6857.51,16434.08,HN,173542.83,2648.64,0.3,755,0.0,0.0,43.2,75.9
02/01/21,14:33,2.0,23.0,13.1,13.3,11.7,74.8,73.0,42.9,Arrêt,6857.51,16434.08,HN,173542.94,2648.64,0.1,876,0.0,0.0,40.6,75.5
02/01/21,14:43,2.0,22.9,13.1,13.3,11.7,74.2,72.9,40.6,Arrêt,6857.51,16434.08,HN,173543.02,2648.64,0.1,637,0.0,0.0,38.4,75.0
02/01/21,14:53,2.0,22.9,13.1,13.3,11.7,73.6,72.8,39.2,Arrêt,6857.51,16434.08,HN,173543.38,2648.64,0.1,3162,0.0,0.0,51.0,74.5
02/01/21,15:03,2.0,22.8,13.1,13.3,11.7,73.1,72.5,38.8,Arrêt,6857.51,16434.08,HN,173543.86,2648.64,0.4,848,0.0,0.0,46.2,73.9
02/01/21,15:13,2.0,22.8,13.1,13.3,11.7,72.3,72.2,38.7,Arrêt,6857.51,16434.08,HN,173544.03,2648.64,0.5,2929,0.0,0.0,43.0,73.4
02/01/21,15:23,2.0,22.8,12.7,13.3,11.7,71.7,71.9,38.9,Arrêt,6857.51,16434.08,HN,173544.19,2648.64,0.2,727,0.0,0.0,40.3,72.7
02/01/21,15:33,2.0,22.8,12.7,13.3,11.7,70.7,71.7,38.7,Arrêt,6857.51,16434.08,HN,173544.33,2648.64,0.2,842,0.0,0.0,40.8,72.0
02/01/21,15:43,2.0,22.9,12.7,13.3,11.7,70.0,71.2,39.0,Arrêt,6857.51,16434.08,HN,173544.46,2648.64,0.1,882,0.0,0.0,37.6,71.3
02/01/21,15:53,2.0,22.9,12.7,13.3,11.7,69.2,70.7,39.2,Arrêt,6857.51,16434.08,HN,173544.59,2648.64,0.1,874,0.0,0.0,36.2,70.5
02/01/21,16:03,2.0,22.9,12.6,13.3,11.7,68.3,70.3,39.4,Arrêt,6857.51,16434.08,HN,173544.72,2648.64,0.1,1003,0.0,0.0,34.1,69.7
02/01/21,16:13,1.9,23.0,12.6,13.3,11.7,67.6,69.7,39.6,Arrêt,6857.51,16434.08,HN,173544.87,2648.64,0.1,1001,0.0,0.0,32.5,68.9
02/01/21,16:23,1.9,23.0,12.6,13.3,11.7,67.0,69.2,39.3,Arrêt,6857.51,16434.08,HN,173545.00,2648.64,0.1,779,0.0,0.0,31.2,68.1
02/01/21,16:33,1.9,23.0,12.6,13.3,11.7,66.5,68.6,39.6,Arrêt,6857.51,16434.08,HN,173545.10,2648.64,0.1,759,0.0,0.0,30.3,67.4
02/01/21,16:43,1.8,23.0,12.6,13.3,11.7,65.9,68.0,39.6,Arrêt,6857.51,16434.08,HN,173545.22,2648.64,0.1,884,0.0,0.0,29.5,66.8
02/01/21,16:53,1.8,23.0,12.5,13.3,11.7,65.4,67.4,39.3,Arrêt,6857.51,16434.08,HN,173545.40,2648.64,0.1,3034,0.0,0.0,28.5,66.2
02/01/21,17:03,1.8,22.9,12.5,13.3,11.7,64.6,66.8,38.3,Arrêt,6857.51,16434.08,HN,173545.58,2648.64,0.2,736,0.0,0.0,27.9,65.6
02/01/21,17:13,1.8,23.2,12.5,13.3,11.7,64.0,66.3,40.0,Arrêt,6857.51,16434.08,HN,173545.70,2648.64,0.2,779,0.0,0.0,27.4,65.0
02/01/21,17:23,1.8,23.3,12.5,13.3,11.7,64.0,65.8,40.1,Arrêt,6857.51,16434.08,HN,173545.80,2648.64,0.1,856,0.0,0.0,26.6,64.4
02/01/21,17:33,1.8,23.3,12.5,13.3,11.1,64.0,65.4,40.0,Arrêt,6857.51,16434.08,HN,173545.92,2648.64,0.1,631,0.0,0.0,25.9,64.0
02/01/21,17:43,1.8,23.2,12.5,13.3,11.1,64.0,65.1,38.7,Marche Fioul,6857.51,16434.08,HN,173546.03,2648.64,0.1,888,0.0,0.0,25.5,63.9
02/01/21,17:53,1.7,23.1,12.5,13.3,11.1,63.7,64.7,39.0,Marche Fioul,6857.51,16434.08,HN,173546.12,2648.64,0.1,829,0.0,0.0,24.9,63.8
02/01/21,18:03,1.7,23.0,12.5,13.3,11.1,68.0,64.7,39.8,Marche Fioul,6857.51,16434.08,HN,173546.23,2648.64,0.1,802,0.0,0.0,24.5,64.3
02/01/21,18:13,1.7,23.0,12.5,13.3,11.1,70.2,65.4,40.2,Marche Fioul,6857.51,16434.08,HN,173546.35,2648.64,0.1,786,0.0,0.0,23.9,65.7
02/01/21,18:23,1.7,22.9,12.5,13.3,11.1,72.8,66.7,40.5,Marche Fioul,6857.51,16434.08,HN,173546.46,2648.64,0.1,743,0.0,0.0,50.8,68.1
02/01/21,18:33,1.7,23.4,12.5,13.3,11.1,73.1,67.7,41.3,Marche Fioul,6857.51,16434.08,HN,173546.57,2648.64,0.1,830,0.0,0.0,51.9,70.7
02/01/21,18:43,1.7,23.6,12.5,13.3,11.1,75.4,69.2,41.4,Marche Fioul,6857.51,16434.08,HN,173546.68,2648.64,0.1,688,0.0,0.0,46.0,72.5
02/01/21,18:53,1.7,23.5,12.5,13.3,11.1,74.5,70.3,41.1,Marche Fioul,6857.51,16434.08,HN,173546.77,2648.64,0.1,534,0.0,0.0,43.7,73.8
02/01/21,19:03,1.7,23.2,12.5,13.3,11.1,73.6,70.6,40.7,Marche Fioul,6857.51,16434.08,HN,173546.85,2648.64,0.1,654,0.0,0.0,39.7,74.2
02/01/21,19:13,1.8,22.9,12.5,13.3,11.1,72.9,70.5,39.6,Marche Fioul,6857.51,16434.08,HN,173547.04,2648.64,0.1,2943,0.0,0.0,37.1,74.1
02/01/21,19:23,1.8,22.7,12.5,13.3,11.1,75.2,70.9,37.8,Marche Fioul,6857.51,16434.08,HN,173547.22,2648.64,0.2,793,0.0,0.0,35.1,73.5
02/01/21,19:33,1.7,22.5,12.5,13.3,11.1,77.8,72.4,37.4,Marche Fioul,6857.51,16434.08,HN,173547.31,2648.64,0.2,1639,0.0,0.0,33.9,74.3
02/01/21,19:43,1.7,22.4,12.5,13.3,11.1,78.9,73.8,37.5,Marche Fioul,6857.51,16434.08,HN,173547.39,2648.64,0.1,711,0.0,0.0,32.5,75.9
02/01/21,19:53,1.7,22.3,12.5,13.3,11.7,79.4,74.8,37.5,Marche Fioul,6857.51,16434.08,HN,173547.49,2648.64,0.1,740,0.0,0.0,31.0,77.8
02/01/21,20:03,1.7,22.2,12.5,13.3,11.7,79.8,75.5,37.2,Marche Fioul,6857.51,16434.08,HN,173547.60,2648.64,0.1,646,0.0,0.0,31.7,78.9
02/01/21,20:13,1.7,22.0,12.5,13.3,11.7,80.1,76.2,36.7,Marche Fioul,6857.51,16434.08,HN,173547.68,2648.64,0.1,641,0.0,0.0,35.4,79.5
02/01/21,20:23,1.6,21.7,12.5,13.3,11.7,79.2,76.3,36.0,Marche Fioul,6857.51,16434.08,HN,173547.78,2648.64,0.1,726,0.0,0.0,33.8,79.7
02/01/21,20:33,1.6,21.6,12.5,13.3,11.7,78.5,76.2,35.7,Marche Fioul,6857.51,16434.08,HN,173547.87,2648.64,0.1,707,0.0,0.0,32.2,79.5
02/01/21,20:43,1.6,21.6,12.5,13.3,11.7,77.8,76.0,35.6,Marche Fioul,6857.51,16434.08,HN,173547.96,2648.64,0.1,580,0.0,0.0,30.9,79.0
02/01/21,20:53,1.5,21.5,12.5,13.3,11.7,76.9,76.0,35.3,Marche Fioul,6857.51,16434.08,HN,173548.05,2648.64,0.1,2883,0.0,0.0,36.7,78.2
02/01/21,21:03,1.5,21.4,12.5,13.3,11.7,75.1,75.6,36.0,Marche Fioul,6857.51,16434.08,HN,173548.24,2648.64,0.1,689,0.0,0.0,36.1,77.2
02/01/21,21:13,1.5,21.2,12.5,13.3,11.7,74.1,75.3,36.3,Marche Fioul,6857.51,16434.08,HN,173548.34,2648.64,0.2,595,0.0,0.0,34.2,76.1
02/01/21,21:23,1.4,21.2,12.5,13.3,11.7,73.6,75.0,35.8,Marche Fioul,6857.51,16434.08,HN,173548.41,2648.64,0.1,624,0.0,0.0,32.5,75.0
02/01/21,21:33,1.4,21.0,12.5,13.3,11.7,73.3,74.6,35.5,Marche Fioul,6857.51,16434.08,HN,173548.52,2648.64,0.1,775,0.0,0.0,31.3,74.0
02/01/21,21:43,1.3,20.9,12.5,13.3,11.7,77.6,74.2,35.0,Marche Fioul,6857.51,16434.08,HN,173548.63,2648.64,0.1,756,0.0,0.0,30.3,74.1
02/01/21,21:53,1.4,20.8,12.5,13.3,11.7,78.9,74.7,34.7,Marche Fioul,6857.51,16434.08,HN,173548.72,2648.64,0.1,609,0.0,0.0,29.5,75.4
02/01/21,22:03,1.4,20.7,12.5,13.3,11.7,79.6,75.4,34.2,Marche Fioul,6857.51,16434.08,HN,173548.80,2648.64,0.1,721,0.0,0.0,28.8,77.2
02/01/21,22:13,1.4,20.6,12.5,13.3,11.7,80.0,76.0,33.9,Marche Fioul,6857.51,16434.08,HN,173548.90,2648.64,0.1,890,0.0,0.0,28.2,78.9
02/01/21,22:23,1.4,20.6,12.2,13.3,11.7,80.2,76.6,33.9,Marche Fioul,6857.51,16434.08,HN,173549.03,2648.64,0.1,863,0.0,0.0,27.8,79.5
02/01/21,22:33,1.3,20.4,12.2,13.3,11.7,79.6,76.7,33.5,Marche Fioul,6857.51,16434.08,HN,173549.12,2648.64,0.1,684,0.0,0.0,26.9,79.9
02/01/21,22:43,1.3,20.6,12.2,13.3,11.7,78.2,76.5,33.7,Marche Fioul,6857.51,16434.08,HN,173549.22,2648.64,0.1,703,0.0,0.0,26.2,79.7
02/01/21,22:53,1.3,20.9,12.2,13.3,11.7,77.3,76.4,33.9,Marche Fioul,6857.51,16434.08,HN,173549.32,2648.64,0.1,706,0.0,0.0,25.6,79.0
02/01/21,23:03,1.3,21.0,12.2,13.3,11.7,76.0,76.1,33.9,Marche Fioul,6857.51,16434.08,HN,173549.50,2648.64,0.1,607,0.0,0.0,25.1,78.0
02/01/21,23:13,1.3,21.0,12.2,13.3,11.7,74.2,75.8,34.9,Marche Fioul,6857.51,16434.08,HN,173549.57,2648.64,0.2,717,0.0,0.0,24.7,76.7
02/01/21,23:23,1.3,21.0,12.2,13.3,11.7,73.4,75.5,34.8,Arrêt,6857.51,16434.08,HN,173549.67,2648.64,0.1,710,0.0,0.0,42.9,75.4
02/01/21,23:33,1.3,21.0,12.2,13.3,11.7,72.8,74.9,34.8,Arrêt,6857.51,16434.08,HN,173549.77,2648.64,0.1,710,0.0,0.0,51.8,74.2
02/01/21,23:43,1.3,20.8,12.2,13.3,11.7,72.4,74.3,34.9,Arrêt,6857.51,16434.08,HN,173549.96,2648.64,0.1,561,0.0,0.0,46.2,73.2
02/01/21,23:53,1.3,20.7,12.2,13.3,11.7,72.1,73.7,34.9,Arrêt,6857.51,16434.08,HN,173550.04,2648.64,0.2,700,0.0,0.0,42.8,72.7
03/01/21,00:03,1.3,20.6,12.2,13.3,11.7,71.7,73.1,34.8,Arrêt,6857.51,16434.08,HN,173550.14,2648.64,0.1,674,0.0,0.0,40.1,72.3
03/01/21,00:13,1.2,20.4,12.2,13.3,11.7,71.3,72.4,34.5,Arrêt,6857.51,16434.08,HN,173550.22,2648.64,0.0,603,0.0,0.0,37.8,71.9
03/01/21,00:23,1.2,20.3,12.2,13.3,11.7,70.8,71.9,34.0,Arrêt,6857.51,16434.08,HN,173550.30,2648.64,0.1,755,0.0,0.0,35.7,71.5
03/01/21,00:33,1.2,20.2,12.2,13.3,11.7,70.4,71.3,33.2,Arrêt,6857.51,16434.08,HN,173550.41,2648.64,0.1,1572,0.0,0.0,33.9,71.1
03/01/21,00:43,1.2,20.0,12.2,13.3,11.7,69.6,70.8,32.5,Arrêt,6857.51,16434.08,HN,173550.62,2648.64,0.1,758,0.0,0.0,32.4,70.6
03/01/21,00:53,1.2,19.9,12.2,13.3,11.7,68.9,70.2,32.3,Arrêt,6857.51,16434.08,HN,173550.70,2648.64,0.2,625,0.0,0.0,31.2,70.0
03/01/21,01:03,1.2,19.8,12.2,13.3,11.7,68.1,69.7,32.3,Arrêt,6857.51,16434.08,HN,173550.79,2648.64,0.1,743,0.0,0.0,29.9,69.3
03/01/21,01:13,1.2,19.7,12.2,13.3,11.7,67.6,69.2,32.4,Arrêt,6857.51,16434.08,HN,173550.90,2648.64,0.1,750,0.0,0.0,28.9,68.6
03/01/21,01:23,1.2,19.7,12.2,13.3,11.7,66.8,68.6,32.4,Arrêt,6857.51,16434.08,HN,173551.00,2648.64,0.1,754,0.0,0.0,27.8,67.9
03/01/21,01:33,1.2,19.6,12.2,13.3,11.7,66.1,68.0,32.4,Arrêt,6857.51,16434.08,HN,173551.10,2648.64,0.1,962,0.0,0.0,27.0,67.2
03/01/21,01:43,1.2,19.6,12.2,13.3,11.7,65.5,67.7,32.5,Arrêt,6857.51,16434.08,HN,173551.24,2648.64,0.1,790,0.0,0.0,40.7,66.5
03/01/21,01:53,1.2,19.6,12.2,13.3,11.7,64.6,66.8,32.7,Arrêt,6857.51,16434.08,HN,173551.34,2648.64,0.1,641,0.0,0.0,48.8,65.9
03/01/21,02:03,1.2,19.6,12.2,13.3,11.7,63.8,66.3,32.8,Arrêt,6857.51,16434.08,HN,173551.40,2648.64,0.1,532,0.0,0.0,44.5,65.2
03/01/21,02:13,1.2,19.6,12.2,13.3,11.7,63.2,65.7,33.0,Arrêt,6857.51,16434.08,HN,173551.47,2648.64,0.1,588,0.0,0.0,41.3,64.4
03/01/21,02:23,1.2,19.6,12.4,13.3,11.7,63.2,65.3,33.3,Arrêt,6857.51,16434.08,HN,173551.55,2648.64,0.1,554,0.0,0.0,38.8,63.7
03/01/21,02:33,1.2,19.5,12.4,13.3,11.7,63.2,64.7,33.5,Arrêt,6857.51,16434.08,HN,173551.71,2648.64,0.1,456,0.0,0.0,36.8,63.3
03/01/21,02:43,1.2,19.5,12.4,13.3,11.7,62.9,64.4,33.5,Arrêt,6857.51,16434.08,HN,173551.76,2648.64,0.2,580,0.0,0.0,34.9,63.1
03/01/21,02:53,1.2,19.6,12.5,13.3,11.7,62.5,64.1,33.6,Arrêt,6857.51,16434.08,HN,173551.84,2648.64,0.1,573,0.0,0.0,33.5,63.0
03/01/21,03:03,1.2,19.7,12.5,13.3,11.7,62.0,63.7,33.8,Arrêt,6857.51,16434.08,HN,173551.91,2648.64,0.1,575,0.0,0.0,32.2,62.7
03/01/21,03:13,1.2,19.7,12.5,13.3,11.7,61.1,63.7,34.0,Arrêt,6857.51,16434.08,HN,173551.96,2648.64,0.1,465,0.0,0.0,31.3,62.2
03/01/21,03:23,1.2,19.8,12.5,13.3,11.7,60.1,63.5,34.0,Arrêt,6857.51,16434.08,HN,173552.03,2648.64,0.1,572,0.0,0.0,30.3,61.6
03/01/21,03:33,1.1,19.9,12.5,13.3,11.1,58.4,63.3,34.2,Arrêt,6857.51,16434.08,HN,173552.11,2648.64,0.1,571,0.0,0.0,29.1,60.6
03/01/21,03:43,1.0,19.9,12.6,13.3,11.1,55.8,63.1,34.5,Arrêt,6857.51,16434.08,HN,173552.18,2648.64,0.1,447,0.0,0.0,28.0,59.2
03/01/21,03:53,1.0,19.8,12.6,13.3,11.1,52.8,62.9,34.6,Arrêt,6857.51,16434.08,HN,173552.23,2648.64,0.1,444,0.0,0.0,27.0,57.2
03/01/21,04:03,1.0,19.8,12.6,13.3,11.1,49.8,62.9,34.8,Marche Fioul,6857.51,16434.08,HN,173552.33,2648.64,0.1,660,0.0,0.0,26.1,54.6
03/01/21,04:13,1.0,19.8,12.6,13.3,11.1,60.6,62.8,34.9,Marche Fioul,6857.51,16434.08,HN,173552.43,2648.64,0.1,688,0.0,0.0,25.3,53.0
03/01/21,04:23,1.0,19.8,12.7,13.3,11.1,64.6,63.0,35.1,Marche Fioul,6857.51,16434.08,HN,173552.50,2648.64,0.1,553,0.0,0.0,24.7,55.4
03/01/21,04:33,1.0,19.9,12.7,13.3,11.1,65.8,63.4,35.2,Arrêt,6857.51,16434.08,HN,173552.58,2648.64,0.1,675,0.0,0.0,24.3,59.5
03/01/21,04:43,1.0,20.0,12.7,13.3,11.1,65.1,63.4,35.4,Arrêt,6857.51,16434.08,HN,173552.69,2648.64,0.1,809,0.0,0.0,23.9,64.1
03/01/21,04:53,0.9,20.1,12.7,13.3,11.1,63.6,63.4,35.6,Arrêt,6857.51,16434.08,HN,173552.88,2648.64,0.1,603,0.0,0.0,23.6,65.0
03/01/21,05:03,0.9,20.2,12.7,13.3,11.1,60.0,63.4,36.6,Marche Fioul,6857.51,16434.08,HN,173552.97,2648.64,0.2,610,0.0,0.0,23.4,64.2
03/01/21,05:13,0.9,20.1,12.7,13.3,11.1,49.3,63.3,39.8,Marche Fioul,6857.51,16434.08,HN,173553.07,2648.64,0.1,680,0.0,0.0,23.1,61.5
03/01/21,05:23,0.9,20.1,12.7,13.3,11.1,48.0,63.5,43.1,Marche Fioul,6857.51,16434.08,HN,173553.16,2648.64,0.1,648,0.0,0.0,22.9,55.9
03/01/21,05:33,0.9,20.1,12.7,13.3,11.1,65.4,63.6,44.7,Marche Fioul,6857.51,16434.08,HN,173553.23,2648.64,0.1,544,0.0,0.0,22.7,53.0
03/01/21,05:43,0.9,20.1,12.7,13.3,11.1,66.9,64.0,44.5,Marche Fioul,6857.51,16434.08,HN,173553.31,2648.64,0.1,674,0.0,0.0,22.6,55.4
03/01/21,05:53,0.6,20.0,12.7,13.3,11.1,69.0,64.7,43.9,Marche Fioul,6857.51,16434.08,HN,173553.40,2648.64,0.1,667,0.0,0.0,22.0,61.5
03/01/21,06:03,0.6,20.0,12.7,13.3,11.1,72.8,66.4,43.2,Marche Fioul,6857.51,16434.08,HN,173553.48,2648.64,0.1,491,0.0,0.0,21.6,67.9
03/01/21,06:13,0.5,20.0,12.7,13.3,11.1,71.3,67.6,40.5,Marche Fioul,6857.51,16434.08,HN,173553.56,2648.64,0.1,505,0.0,0.0,21.4,69.9
03/01/21,06:23,0.4,20.2,12.7,13.3,11.1,72.2,67.9,44.5,Marche Fioul,6857.51,16434.08,HN,173553.64,2648.64,0.1,614,0.0,0.0,21.1,71.0
03/01/21,06:33,0.2,21.1,13.0,13.3,11.1,73.4,68.8,47.1,Marche Fioul,6857.51,16434.08,HN,173553.73,2648.64,0.1,622,0.0,0.0,20.9,71.8
03/01/21,06:43,0.1,21.5,13.1,13.3,11.1,75.4,70.0,48.0,Marche Fioul,6857.51,16434.08,HN,173553.79,2648.64,0.1,518,0.0,0.0,20.6,72.4
03/01/21,06:53,0.0,21.9,13.1,13.3,11.1,77.4,71.7,48.2,Marche Fioul,6857.51,16434.08,HN,173553.86,2648.64,0.1,627,0.0,0.0,20.4,74.1
03/01/21,07:03,0.0,22.3,13.1,13.3,11.1,78.2,73.0,48.5,Marche Fioul,6857.51,16434.08,HN,173553.94,2648.64,0.1,601,0.0,0.0,20.4,75.8
03/01/21,07:13,0.0,22.7,13.1,13.3,11.1,78.6,74.0,48.7,Marche Fioul,6857.51,16434.08,HN,173554.02,2648.64,0.1,511,0.0,0.0,20.3,77.3
03/01/21,07:23,0.0,22.9,13.1,13.3,11.1,76.6,74.3,48.4,Marche Fioul,6857.51,16434.08,HN,173554.16,2648.64,0.1,617,0.0,0.0,20.2,77.9
03/01/21,07:33,-0.1,23.1,13.1,13.3,11.1,74.2,74.0,50.2,Marche Fioul,6857.51,16434.08,HN,173554.25,2648.64,0.1,939,0.0,0.0,20.1,77.2
03/01/21,07:43,0.0,23.3,13.1,13.3,11.1,73.1,73.7,51.2,Marche Fioul,6857.51,16434.08,HN,173554.34,2648.64,0.1,602,0.0,0.0,20.0,75.7
03/01/21,07:53,-0.1,23.7,13.2,13.3,11.1,77.0,73.8,51.1,Marche Fioul,6857.51,16434.08,HN,173554.40,2648.64,0.1,495,0.0,0.0,20.0,74.9
03/01/21,08:03,0.0,23.9,13.2,13.3,11.1,78.7,74.5,50.8,Marche Fioul,6857.51,16434.08,HN,173554.49,2648.64,0.1,736,0.0,0.0,20.1,75.5
03/01/21,08:13,-0.1,23.9,11.4,13.3,11.1,79.8,75.3,48.0,Marche Fioul,6857.51,16434.08,HN,173554.59,2648.64,0.1,726,0.0,0.0,19.9,77.2
03/01/21,08:23,0.0,23.8,13.2,13.3,11.1,79.3,75.7,45.8,Marche Fioul,6857.51,16434.08,HN,173554.68,2648.64,0.1,605,0.0,0.0,19.9,78.7
03/01/21,08:33,0.0,23.8,13.2,13.3,11.1,78.9,75.9,46.9,Marche Fioul,6857.51,16434.08,HN,173554.75,2648.64,0.1,635,0.0,0.0,47.9,79.2
03/01/21,08:43,0.0,23.8,13.2,13.3,11.1,78.6,75.8,44.9,Marche Fioul,6857.51,16434.08,HN,173554.89,2648.64,0.1,628,0.0,0.0,44.2,79.2
03/01/21,08:53,0.0,23.6,13.2,13.3,11.1,78.0,75.7,41.4,Marche Fioul,6857.51,16434.08,HN,173554.98,2648.64,0.1,619,0.0,0.0,41.8,78.8
03/01/21,09:03,0.0,23.5,13.2,13.3,11.1,77.3,75.6,41.1,Marche Fioul,6857.51,16434.08,HN,173555.03,2648.64,0.1,489,0.0,0.0,41.6,78.3
03/01/21,09:13,0.0,23.2,13.2,13.3,11.1,76.7,75.6,39.9,Marche Fioul,6857.51,16434.08,HN,173555.11,2648.64,0.1,576,0.0,0.0,38.3,77.7
03/01/21,09:23,0.0,22.8,13.2,13.3,11.1,75.0,75.3,41.9,Marche Fioul,6857.51,16434.08,HN,173555.19,2648.64,0.1,563,0.0,0.0,35.8,76.9
03/01/21,09:33,0.0,22.9,13.2,13.3,11.1,73.1,75.0,44.0,Marche Fioul,6857.51,16434.08,HN,173555.39,2648.64,0.1,2174,0.0,0.0,33.7,75.7
03/01/21,09:43,0.0,22.9,13.2,13.3,11.1,77.5,74.8,41.2,Marche Fioul,6857.51,16434.08,HN,173555.87,2648.64,0.2,2462,0.0,0.0,32.1,75.1
03/01/21,09:53,0.1,23.0,13.2,13.3,11.1,78.4,75.0,38.8,Marche Fioul,6857.51,16434.08,HN,173555.98,2648.64,0.5,856,0.0,0.0,30.9,75.7
03/01/21,10:03,0.1,23.2,13.2,13.3,11.1,79.1,75.4,40.0,Marche Fioul,6857.51,16434.08,HN,173556.07,2648.64,0.1,716,0.0,0.0,29.9,77.0
03/01/21,10:13,0.2,23.4,13.2,13.3,11.1,79.7,75.9,40.4,Marche Fioul,6857.51,16434.08,HN,173556.25,2648.64,0.1,615,0.0,0.0,52.8,78.6
03/01/21,10:23,0.2,23.5,13.2,13.3,11.1,80.1,76.3,40.3,Marche Fioul,6857.51,16434.08,HN,173556.36,2648.64,0.2,830,0.0,0.0,47.3,79.2
03/01/21,10:33,0.3,23.5,13.2,13.3,11.1,79.7,76.6,36.8,Marche Fioul,6857.51,16434.08,HN,173556.46,2648.64,0.1,874,0.0,0.0,43.8,79.7
03/01/21,10:43,0.5,23.5,12.7,13.3,11.1,78.2,76.5,38.3,Marche Fioul,6857.51,16434.08,HN,173556.60,2648.64,0.1,2746,0.0,0.0,52.5,79.6
03/01/21,10:53,0.5,23.3,12.7,13.3,11.1,77.3,76.4,38.5,Arrêt,6857.51,16434.08,HN,173556.85,2648.64,0.1,3414,0.0,0.0,48.8,78.9
03/01/21,11:03,0.6,23.1,12.7,13.3,11.1,76.7,76.0,37.8,Arrêt,6857.51,16434.08,HN,173557.54,2648.64,0.3,6418,0.0,0.0,53.6,77.9
03/01/21,11:13,0.8,22.9,12.7,13.3,11.1,76.0,75.6,36.5,Arrêt,6857.51,16434.08,HN,173558.05,2648.64,0.7,3680,0.0,0.0,51.7,77.0
03/01/21,11:23,0.9,22.8,12.6,13.3,11.1,75.4,75.4,36.6,Arrêt,6857.51,16434.08,HN,173558.47,2648.64,0.5,974,0.0,0.0,47.2,76.4
03/01/21,11:33,1.0,22.8,12.6,13.3,11.1,74.7,75.0,36.4,Arrêt,6857.51,16434.08,HN,173558.88,2648.64,0.4,2854,0.0,0.0,44.0,75.7
03/01/21,11:43,1.1,22.6,12.6,13.3,11.1,73.8,74.7,36.4,Arrêt,6857.51,16434.08,HN,173559.73,2648.64,0.4,4158,0.0,0.0,41.4,75.1
03/01/21,11:53,1.1,22.7,12.5,13.3,11.1,73.0,74.2,36.8,Arrêt,6857.51,16434.08,HN,173560.44,2648.64,0.9,4277,0.0,0.0,39.5,74.3
03/01/21,12:03,1.2,22.8,12.5,13.3,11.1,71.9,73.6,37.3,Arrêt,6857.51,16434.08,HN,173561.36,2648.64,0.7,5498,0.0,0.0,53.5,73.5
03/01/21,12:13,1.3,22.9,12.5,13.3,11.1,70.7,73.1,37.8,Arrêt,6857.51,16434.08,HN,173561.93,2648.64,0.9,3631,0.0,0.0,55.8,72.5
03/01/21,12:23,1.3,23.0,12.5,13.3,11.1,67.7,72.5,39.6,Arrêt,6857.51,16434.08,HN,173562.31,2648.64,0.6,939,0.0,0.0,52.6,71.2
03/01/21,12:33,1.5,23.2,12.4,13.3,11.1,65.6,71.8,40.0,Arrêt,6857.51,16434.08,HN,173562.56,2648.64,0.4,1161,0.0,0.0,48.5,69.3
03/01/21,12:43,1.6,23.2,12.4,13.3,11.1,65.0,70.6,40.0,Arrêt,6857.51,16434.08,HN,173562.70,2648.64,0.3,3236,0.0,0.0,54.7,67.4
03/01/21,12:53,1.7,23.1,12.4,13.3,11.1,64.8,69.7,39.6,Arrêt,6857.51,16434.08,HN,173562.88,2648.64,0.1,807,0.0,0.0,50.4,65.7
03/01/21,13:03,1.8,23.1,12.4,13.3,11.1,64.4,68.7,38.3,Arrêt,6857.51,16434.08,HN,173562.99,2648.64,0.2,549,0.0,0.0,46.3,65.0
03/01/21,13:13,1.9,23.0,12.4,13.3,11.1,64.0,67.9,37.5,Arrêt,6857.51,16434.08,HN,173563.09,2648.64,0.1,661,0.0,0.0,43.3,64.6
03/01/21,13:23,1.9,22.9,12.4,13.3,11.1,63.5,67.0,37.2,Arrêt,6857.51,16434.08,HN,173563.19,2648.64,0.1,777,0.0,0.0,40.8,64.2
03/01/21,13:33,1.9,22.8,12.4,13.3,11.1,62.5,66.3,37.3,Marche Fioul,6857.51,16434.08,HN,173563.47,2648.64,0.1,2895,0.0,0.0,38.9,63.7
03/01/21,13:43,2.0,22.8,12.4,13.3,11.1,63.1,65.5,38.1,Arrêt,6857.51,16434.08,HN,173563.94,2648.64,0.3,2827,0.0,0.0,37.3,63.2
03/01/21,13:53,2.1,22.8,12.4,13.3,11.1,63.7,64.9,38.1,Arrêt,6857.51,16434.08,HN,173564.39,2648.64,0.5,2861,0.0,0.0,36.0,63.0
03/01/21,14:03,2.1,22.7,12.4,13.3,11.1,63.3,64.3,37.7,Arrêt,6857.51,16434.08,HN,173564.84,2648.64,0.5,2618,0.0,0.0,35.1,63.1
03/01/21,14:13,2.0,22.7,12.4,13.3,11.1,63.2,63.8,37.3,Arrêt,6857.51,16434.08,HN,173565.19,2648.64,0.4,2059,0.0,0.0,34.1,63.4
03/01/21,14:23,2.1,22.7,12.4,13.3,11.1,63.2,63.4,36.9,Arrêt,6857.51,16434.08,HN,173565.55,2648.64,0.4,2221,0.0,0.0,33.1,63.4
03/01/21,14:33,2.1,22.6,12.4,13.3,11.1,62.9,63.0,36.5,Arrêt,6857.51,16434.08,HN,173565.84,2648.64,0.4,899,0.0,0.0,32.3,63.2
03/01/21,14:43,2.2,22.6,12.4,13.3,11.1,62.3,62.7,36.2,Arrêt,6857.51,16434.08,HN,173565.94,2648.64,0.3,601,0.0,0.0,31.5,63.0
03/01/21,14:53,2.1,22.6,12.4,13.3,11.1,61.6,62.7,36.5,Arrêt,6857.51,16434.08,HN,173566.11,2648.64,0.1,659,0.0,0.0,30.7,62.6
03/01/21,15:03,2.0,22.6,12.4,13.3,-7.8,61.0,62.4,36.5,Arrêt,6857.51,16434.08,HN,173566.24,2648.64,0.2,1682,0.0,0.0,30.0,62.0
03/01/21,15:13,2.0,22.6,12.4,13.3,-7.8,59.9,62.3,36.7,Arrêt,6857.51,16434.08,HN,173566.34,2648.64,0.1,580,0.0,0.0,29.1,61.2
03/01/21,15:23,1.9,22.6,12.4,13.3,-7.8,59.2,62.2,36.8,Arrêt,6857.51,16434.08,HN,173566.40,2648.64,0.1,571,0.0,0.0,28.4,60.4
03/01/21,15:33,1.9,22.6,12.4,13.3,-7.8,58.5,62.1,36.8,Arrêt,6857.51,16434.08,HN,173566.49,2648.64,0.1,692,0.0,0.0,27.7,59.6
03/01/21,15:43,1.9,22.6,12.4,13.3,-7.8,56.7,62.0,36.8,Arrêt,6857.51,16434.08,HN,173566.58,2648.64,0.1,679,0.0,0.0,27.1,58.8
03/01/21,15:53,1.8,22.6,12.4,13.3,-7.8,54.2,61.8,36.6,Arrêt,6857.51,16434.08,HN,173566.66,2648.64,0.1,560,0.0,0.0,26.7,57.4
03/01/21,16:03,1.8,22.6,12.4,13.3,-7.8,52.6,61.8,36.8,Arrêt,6857.51,16434.08,HN,173566.73,2648.64,0.1,767,0.0,0.0,25.9,55.6
03/01/21,16:13,1.7,22.5,12.4,13.3,-7.8,49.5,61.6,37.1,Marche Fioul,6857.51,16434.08,HN,173566.85,2648.64,0.1,788,0.0,0.0,25.3,53.5
03/01/21,16:23,1.7,22.6,12.4,13.3,-7.8,54.3,61.7,37.4,Marche Fioul,6857.51,16434.08,HN,173566.97,2648.64,0.1,697,0.0,0.0,34.1,51.4
03/01/21,16:33,1.6,22.3,12.4,13.3,-7.8,64.0,62.2,37.6,Marche Fioul,6857.51,16434.08,HN,173567.13,2648.64,0.1,2810,0.0,0.0,45.2,53.5
03/01/21,16:43,1.6,22.1,12.4,13.3,-7.8,65.7,62.8,37.6,Marche Fioul,6857.51,16434.08,HN,173567.38,2648.64,0.2,776,0.0,0.0,49.5,57.5
03/01/21,16:53,1.6,22.0,12.4,13.3,-7.8,65.5,63.0,37.7,Arrêt,6857.51,16434.08,HN,173567.60,2648.64,0.2,2870,0.0,0.0,48.1,62.9
03/01/21,17:03,1.5,21.9,12.4,13.3,11.1,64.3,63.0,38.0,Arrêt,6857.51,16434.08,HN,173567.72,2648.64,0.2,561,0.0,0.0,43.0,65.0
03/01/21,17:13,1.5,21.9,12.4,13.3,11.1,63.1,62.8,38.1,Arrêt,6857.51,16434.08,HN,173567.79,2648.64,0.1,679,0.0,0.0,39.7,64.8
03/01/21,17:23,1.5,21.8,12.4,13.3,11.1,61.6,62.8,38.3,Arrêt,6857.51,16434.08,HN,173567.89,2648.64,0.1,711,0.0,0.0,37.1,63.7
03/01/21,17:33,1.4,21.8,12.4,13.3,11.1,60.9,62.6,38.2,Arrêt,6857.51,16434.08,HN,173567.97,2648.64,0.1,575,0.0,0.0,35.1,62.5
03/01/21,17:43,1.4,21.7,12.4,13.3,11.1,60.1,62.6,38.5,Arrêt,6857.51,16434.08,HN,173568.09,2648.64,0.1,2070,0.0,0.0,33.5,61.5
03/01/21,17:53,1.4,21.7,12.4,13.3,11.1,58.4,62.4,38.7,Arrêt,6857.51,16434.08,HN,173568.22,2648.64,0.1,801,0.0,0.0,32.1,60.5
03/01/21,18:03,1.3,21.7,12.4,13.3,11.1,53.8,62.3,39.1,Marche Fioul,6857.51,16434.08,HN,173568.34,2648.64,0.1,1071,0.0,0.0,30.9,59.0
03/01/21,18:13,1.3,21.7,12.4,13.3,11.1,57.8,62.3,39.2,Marche Fioul,6857.51,16434.08,HN,173568.54,2648.64,0.1,631,0.0,0.0,29.7,56.8
03/01/21,18:23,1.3,21.8,12.4,13.3,11.1,63.7,62.8,39.2,Marche Fioul,6857.51,16434.08,HN,173568.63,2648.64,0.2,776,0.0,0.0,28.7,57.4
03/01/21,18:33,1.2,21.7,12.4,13.3,11.1,66.0,63.1,39.1,Marche Fioul,6857.51,16434.08,HN,173568.74,2648.64,0.1,756,0.0,0.0,28.0,59.8
03/01/21,18:43,1.2,21.7,12.4,13.3,11.1,68.0,63.8,39.2,Marche Fioul,6857.51,16434.08,HN,173568.83,2648.64,0.1,675,0.0,0.0,27.3,63.8
03/01/21,18:53,1.3,21.7,12.4,13.3,11.1,69.1,65.0,39.2,Arrêt,6857.51,16434.08,HN,173568.92,2648.64,0.1,643,0.0,0.0,26.8,66.7
03/01/21,19:03,1.3,21.7,12.4,13.3,11.1,68.3,65.2,39.3,Arrêt,6857.51,16434.08,HN,173569.03,2648.64,0.1,825,0.0,0.0,32.3,68.0
03/01/21,19:13,1.2,21.7,12.4,13.3,11.1,67.2,65.2,39.2,Arrêt,6857.51,16434.08,HN,173569.21,2648.64,0.1,1083,0.0,0.0,30.8,68.4
03/01/21,19:23,1.2,21.7,12.4,13.3,11.1,66.4,65.0,39.2,Arrêt,6857.51,16434.08,HN,173569.41,2648.64,0.2,1418,0.0,0.0,29.8,67.8
03/01/21,19:33,1.2,21.6,11.7,13.3,11.1,65.5,64.8,39.2,Arrêt,6857.51,16434.08,HN,173569.60,2648.64,0.2,1331,0.0,0.0,31.7,66.9
03/01/21,19:43,1.2,21.6,11.7,13.3,11.1,64.5,64.7,38.7,Arrêt,6857.51,16434.08,HN,173569.86,2648.64,0.2,3276,0.0,0.0,39.4,66.0
03/01/21,19:53,1.2,21.6,11.7,13.3,11.1,63.5,64.3,38.6,Marche Fioul,6857.51,16434.08,HN,173570.42,2648.64,0.3,3770,0.0,0.0,42.1,65.1
03/01/21,20:03,1.2,21.5,11.7,13.3,11.1,64.5,64.0,38.7,Marche Fioul,6857.51,16434.08,HN,173570.89,2648.64,0.6,983,0.0,0.0,40.0,64.3
03/01/21,20:13,1.1,21.5,11.6,13.3,11.1,68.8,64.7,38.7,Arrêt,6857.51,16434.08,HN,173571.21,2648.64,0.5,3934,0.0,0.0,44.6,65.0
03/01/21,20:23,1.1,21.5,11.6,13.3,11.1,67.5,64.8,38.6,Arrêt,6857.51,16434.08,HN,173571.54,2648.64,0.3,1266,0.0,0.0,45.4,66.2
03/01/21,20:33,1.1,21.5,11.6,13.3,11.1,66.3,64.7,38.7,Arrêt,6857.51,16434.08,HN,173571.79,2648.64,0.3,751,0.0,0.0,41.8,67.3
03/01/21,20:43,1.0,21.5,11.6,13.3,11.1,65.1,64.6,38.7,Arrêt,6857.51,16434.08,HN,173571.89,2648.64,0.3,822,0.0,0.0,39.0,67.1
03/01/21,20:53,1.0,21.5,11.6,13.3,11.1,64.0,64.3,38.7,Arrêt,6857.51,16434.08,HN,173572.00,2648.64,0.1,802,0.0,0.0,36.6,65.8
03/01/21,21:03,1.0,21.4,11.6,13.3,11.1,63.6,64.1,38.8,Marche Fioul,6857.51,16434.08,HN,173572.14,2648.64,0.1,857,0.0,0.0,34.7,64.7
03/01/21,21:13,1.0,21.4,11.6,13.3,11.1,69.2,64.6,38.9,Arrêt,6857.51,16434.08,HN,173572.25,2648.64,0.1,934,0.0,0.0,33.0,64.7
03/01/21,21:23,1.0,21.4,11.6,13.3,11.1,68.5,65.2,38.8,Arrêt,6857.51,16434.08,HN,173572.38,2648.64,0.1,931,0.0,0.0,31.7,66.1
03/01/21,21:33,1.0,21.4,11.6,13.3,11.1,67.4,65.1,39.0,Arrêt,6857.51,16434.08,HN,173572.49,2648.64,0.1,689,0.0,0.0,34.4,67.4
03/01/21,21:43,1.0,21.5,11.6,13.3,11.1,66.1,64.9,39.0,Arrêt,6857.51,16434.08,HN,173572.75,2648.64,0.1,693,0.0,0.0,49.8,67.9
03/01/21,21:53,1.0,21.5,11.7,13.3,11.1,64.6,64.7,39.2,Arrêt,6857.51,16434.08,HN,173572.84,2648.64,0.3,852,0.0,0.0,49.0,66.8
03/01/21,22:03,0.9,21.6,11.7,13.3,11.1,63.6,64.5,38.8,Marche Fioul,6857.51,16434.08,HN,173573.08,2648.64,0.1,3186,0.0,0.0,44.0,65.6
03/01/21,22:13,0.9,21.6,11.7,13.3,11.1,63.8,64.1,39.2,Marche Fioul,6857.51,16434.08,HN,173573.23,2648.64,0.2,841,0.0,0.0,41.0,64.5
03/01/21,22:23,0.9,21.6,11.7,13.3,11.1,68.6,64.7,39.3,Marche Fioul,6857.51,16434.08,HN,173573.34,2648.64,0.2,879,0.0,0.0,38.6,64.8
03/01/21,22:33,0.9,21.7,11.7,13.3,11.1,69.1,65.4,39.5,Arrêt,6857.51,16434.08,HN,173573.46,2648.64,0.1,814,0.0,0.0,36.7,66.4
03/01/21,22:43,0.8,21.8,11.7,13.3,11.1,68.0,65.5,39.6,Arrêt,6857.51,16434.08,HN,173573.57,2648.64,0.1,733,0.0,0.0,35.1,67.9
03/01/21,22:53,0.8,21.8,11.7,13.3,11.1,66.7,65.3,39.5,Arrêt,6857.51,16434.08,HN,173573.65,2648.64,0.1,630,0.0,0.0,33.9,68.4
03/01/21,23:03,0.8,21.7,11.7,13.3,11.1,65.7,65.2,39.6,Arrêt,6857.51,16434.08,HN,173573.75,2648.64,0.1,748,0.0,0.0,32.7,67.5
03/01/21,23:13,0.6,21.6,11.7,13.3,11.1,65.1,65.1,39.5,Arrêt,6857.51,16434.08,HN,173573.85,2648.64,0.1,734,0.0,0.0,31.6,66.4
03/01/21,23:23,0.6,21.4,11.7,13.3,11.1,64.9,64.8,39.2,Arrêt,6857.51,16434.08,HN,173573.93,2648.64,0.1,627,0.0,0.0,30.7,65.6
03/01/21,23:33,0.6,21.2,11.6,13.3,11.1,64.5,64.5,38.2,Arrêt,6857.51,16434.08,HN,173574.02,2648.64,0.1,764,0.0,0.0,30.0,65.0
03/01/21,23:43,0.6,21.0,11.6,13.3,11.1,64.0,64.1,36.9,Arrêt,6857.51,16434.08,HN,173574.22,2648.64,0.1,736,0.0,0.0,29.2,64.7
03/01/21,23:53,0.6,20.8,11.6,13.3,11.1,64.0,63.8,35.8,Marche Fioul,6857.51,16434.08,HN,173574.34,2648.64,0.2,651,0.0,0.0,28.2,64.3
04/01/21,00:03,0.6,20.7,11.6,13.3,11.1,69.5,64.6,35.0,Arrêt,6857.51,16434.08,HN,173574.43,2648.64,0.1,825,0.0,0.0,27.5,64.9
04/01/21,00:13,0.6,20.5,11.6,13.3,11.1,68.5,65.2,34.5,Arrêt,6857.51,16434.08,HN,173574.54,2648.64,0.0,877,0.0,0.0,26.9,66.3
04/01/21,00:23,0.6,20.7,11.7,13.3,11.1,67.6,65.2,34.2,Arrêt,6857.51,16434.08,HN,173574.70,2648.64,0.1,1161,0.0,0.0,38.1,67.6
04/01/21,00:33,0.6,20.8,11.7,13.3,11.1,66.7,65.1,34.2,Arrêt,6857.51,16434.08,HN,173574.84,2648.64,0.2,844,0.0,0.0,48.1,68.1
04/01/21,00:43,0.5,20.7,11.7,13.3,11.1,65.9,65.0,34.3,Arrêt,6857.51,16434.08,HN,173574.95,2648.64,0.1,828,0.0,0.0,43.7,67.2
04/01/21,00:53,0.5,20.5,11.7,13.3,11.1,65.2,64.7,34.3,Arrêt,6857.51,16434.08,HN,173575.05,2648.64,0.1,701,0.0,0.0,40.5,66.4
04/01/21,01:03,0.5,20.5,11.7,13.3,11.1,64.4,64.4,34.4,Arrêt,6857.51,16434.08,HN,173575.14,2648.64,0.1,544,0.0,0.0,37.8,65.6
04/01/21,01:13,0.4,20.5,11.7,13.3,11.1,63.9,64.2,34.3,Marche Fioul,6857.51,16434.08,HN,173575.21,2648.64,0.1,1043,0.0,0.0,35.7,64.9
04/01/21,01:23,0.2,20.4,11.7,13.3,11.1,64.1,63.9,34.3,Marche Fioul,6857.51,16434.08,HN,173575.31,2648.64,0.1,722,0.0,0.0,34.1,64.3
04/01/21,01:33,0.0,20.3,11.7,13.3,11.1,68.9,64.7,34.4,Arrêt,6857.51,16434.08,HN,173575.40,2648.64,0.1,567,0.0,0.0,32.6,65.0
04/01/21,01:43,0.0,20.2,11.7,13.3,11.1,67.6,64.8,34.7,Arrêt,6857.51,16434.08,HN,173575.47,2648.64,0.1,571,0.0,0.0,31.3,66.1
04/01/21,01:53,0.0,20.1,11.7,13.3,11.1,66.3,64.7,34.8,Arrêt,6857.51,16434.08,HN,173575.55,2648.64,0.1,669,0.0,0.0,30.1,67.1
04/01/21,02:03,-0.1,20.0,11.7,13.3,11.1,65.0,64.5,34.8,Marche Fioul,6857.51,16434.08,HN,173575.74,2648.64,0.1,623,0.0,0.0,29.1,67.0
04/01/21,02:13,0.0,19.9,11.7,13.3,11.1,67.8,64.6,34.9,Marche Fioul,6857.51,16434.08,HN,173575.81,2648.64,0.2,523,0.0,0.0,28.2,66.1
04/01/21,02:23,0.0,19.9,11.7,13.3,11.1,72.8,66.5,34.8,Marche Fioul,6857.51,16434.08,HN,173575.88,2648.64,0.1,634,0.0,0.0,27.3,67.1
04/01/21,02:33,0.0,19.7,12.2,13.3,11.1,73.7,68.4,33.8,Arrêt,6857.51,16434.08,HN,173575.96,2648.64,0.1,644,0.0,0.0,26.5,69.6
04/01/21,02:43,-0.1,19.7,12.2,13.3,11.1,72.2,69.1,34.1,Arrêt,6857.51,16434.08,HN,173576.04,2648.64,0.1,515,0.0,0.0,25.9,72.1
04/01/21,02:53,-0.1,19.6,12.2,13.3,11.1,70.6,68.9,34.3,Arrêt,6857.51,16434.08,HN,173576.09,2648.64,0.1,533,0.0,0.0,25.4,72.8
04/01/21,03:03,-0.1,19.5,12.2,13.3,11.1,69.2,68.6,34.6,Arrêt,6857.51,16434.08,HN,173576.17,2648.64,0.1,617,0.0,0.0,24.9,71.6
04/01/21,03:13,-0.1,19.5,12.2,13.3,11.1,67.8,68.4,34.8,Arrêt,6857.51,16434.08,HN,173576.25,2648.64,0.1,606,0.0,0.0,24.5,70.1
04/01/21,03:23,-0.1,19.5,12.2,13.3,11.1,66.3,68.1,35.1,Arrêt,6857.51,16434.08,HN,173576.31,2648.64,0.1,533,0.0,0.0,24.2,68.6
04/01/21,03:33,-0.2,19.5,12.2,13.3,11.1,65.2,67.8,35.2,Arrêt,6857.51,16434.08,HN,173576.37,2648.64,0.1,602,0.0,0.0,23.9,67.2
04/01/21,03:43,-0.1,19.6,12.2,13.3,11.1,64.4,67.3,35.3,Arrêt,6857.51,16434.08,HN,173576.46,2648.64,0.1,779,0.0,0.0,23.6,66.0
04/01/21,03:53,-0.1,19.7,12.2,13.3,11.1,63.6,66.6,35.5,Arrêt,6857.51,16434.08,HN,173576.56,2648.64,0.1,598,0.0,0.0,23.4,64.9
04/01/21,04:03,-0.1,19.7,12.2,13.3,11.1,63.2,66.2,35.8,Arrêt,6857.51,16434.08,HN,173576.63,2648.64,0.1,615,0.0,0.0,23.1,64.1
04/01/21,04:13,-0.1,19.8,12.2,13.3,11.1,63.2,65.6,36.0,Arrêt,6857.51,16434.08,HN,173576.71,2648.64,0.1,563,0.0,0.0,23.0,63.5
04/01/21,04:23,-0.1,19.8,12.2,13.3,11.1,63.2,65.2,36.2,Arrêt,6857.51,16434.08,HN,173576.78,2648.64,0.1,565,0.0,0.0,22.8,63.2
04/01/21,04:33,-0.1,19.8,12.2,13.3,11.1,62.5,64.7,36.6,Arrêt,6857.51,16434.08,HN,173576.92,2648.64,0.1,456,0.0,0.0,22.2,63.1
04/01/21,04:43,-0.2,19.8,12.2,13.3,11.1,61.7,64.6,36.6,Arrêt,6857.51,16434.08,HN,173576.98,2648.64,0.1,587,0.0,0.0,21.8,62.7
04/01/21,04:53,-0.1,19.7,12.2,13.3,11.1,59.7,64.3,36.8,Arrêt,6857.51,16434.08,HN,173577.06,2648.64,0.1,533,0.0,0.0,21.5,62.0
04/01/21,05:03,-0.1,19.7,12.2,13.3,11.1,49.5,64.0,37.3,Marche Fioul,6857.51,16434.08,HN,173577.14,2648.64,0.1,518,0.0,0.0,21.2,60.5
04/01/21,05:13,-0.1,19.7,12.2,13.3,11.1,49.2,63.8,38.3,Marche Fioul,6857.51,16434.08,HN,173577.20,2648.64,0.1,654,0.0,0.0,20.7,55.0
04/01/21,05:23,-0.2,19.8,12.2,13.3,11.1,43.7,63.8,40.9,Marche Fioul,6857.51,16434.08,HN,173577.29,2648.64,0.1,632,0.0,0.0,20.5,49.8
04/01/21,05:33,-0.2,19.9,12.2,13.3,11.1,47.3,63.9,43.0,Marche Fioul,6857.51,16434.08,HN,173577.37,2648.64,0.1,553,0.0,0.0,20.2,45.4
04/01/21,05:43,-0.2,20.1,12.2,13.3,11.1,65.8,64.0,44.0,Marche Fioul,6857.51,16434.08,HN,173577.43,2648.64,0.1,519,0.0,0.0,20.0,48.4
04/01/21,05:53,-0.2,20.1,12.2,13.3,11.1,66.9,64.1,44.3,Marche Fioul,6857.51,16434.08,HN,173577.51,2648.64,0.1,638,0.0,0.0,19.8,54.9
04/01/21,06:03,-0.2,20.2,12.2,13.3,11.1,67.7,64.5,44.4,Marche Fioul,6857.51,16434.08,HN,173577.59,2648.64,0.1,595,0.0,0.0,19.7,61.9
04/01/21,06:13,-0.1,20.1,12.6,13.3,11.1,65.6,64.4,43.3,Marche Fioul,6857.51,16434.08,HN,173577.68,2648.64,0.1,526,0.0,0.0,19.6,66.6
04/01/21,06:23,-0.1,20.3,12.6,13.3,11.1,65.5,64.4,47.9,Marche Fioul,6857.51,16434.08,HN,173577.75,2648.64,0.1,690,0.0,0.0,19.6,66.3
04/01/21,06:33,0.0,21.1,12.6,13.3,11.1,67.6,64.7,50.1,Marche Fioul,6857.51,16434.08,HN,173577.83,2648.64,0.1,670,0.0,0.0,19.6,66.3
04/01/21,06:43,-0.1,20.6,12.6,13.3,11.1,69.2,65.2,50.7,Marche Fioul,6857.51,16434.08,HN,173577.91,2648.64,0.1,555,0.0,0.0,19.4,66.6
04/01/21,06:53,0.0,20.7,12.6,13.3,11.1,72.6,66.7,51.1,Marche Fioul,6857.51,16434.08,HN,173577.97,2648.64,0.1,528,0.0,0.0,19.5,68.3
04/01/21,07:03,0.0,20.7,12.8,13.3,11.1,76.3,69.0,51.2,Marche Fioul,6857.51,16434.08,PM,173578.13,2648.65,0.1,657,0.0,0.0,49.1,70.8
04/01/21,07:13,0.0,20.6,12.8,13.3,11.1,77.1,71.0,51.1,Marche Fioul,6857.51,16434.08,PM,173578.13,2648.76,0.2,801,0.0,0.0,46.6,73.6
04/01/21,07:23,0.0,20.6,12.8,13.3,11.1,75.2,71.7,48.8,Marche Fioul,6857.51,16434.08,PM,173578.13,2648.89,0.1,589,0.0,0.0,42.3,75.5
04/01/21,07:33,0.1,20.5,12.8,13.3,11.1,72.7,71.7,50.2,Marche Fioul,6857.51,16434.08,PM,173578.13,2649.00,0.1,759,0.0,0.0,41.1,75.7
04/01/21,07:43,0.1,20.6,12.8,13.3,11.1,75.8,71.8,50.9,Marche Fioul,6857.51,16434.08,PM,173578.13,2649.09,0.1,634,0.0,0.0,37.8,74.7
04/01/21,07:53,0.2,20.8,12.8,13.3,11.1,77.9,73.1,50.3,Marche Fioul,6857.51,16434.08,PM,173578.13,2649.16,0.1,472,0.0,0.0,35.5,74.8
04/01/21,08:03,0.2,20.8,12.8,13.3,11.1,79.1,74.1,48.8,Marche Fioul,6857.51,16434.08,PM,173578.13,2649.22,0.1,599,0.0,0.0,33.6,76.0
04/01/21,08:13,0.2,20.7,12.8,13.3,11.1,79.8,75.3,47.6,Marche Fioul,6857.51,16434.08,PM,173578.13,2649.30,0.1,597,0.0,0.0,32.1,78.1
04/01/21,08:23,0.2,20.6,12.8,13.3,11.1,80.2,76.0,46.5,Marche Fioul,6857.51,16434.08,PM,173578.13,2649.38,0.1,483,0.0,0.0,30.8,79.2
04/01/21,08:33,0.3,20.5,12.8,13.3,11.1,79.6,76.5,43.4,Marche Fioul,6857.51,16434.08,PM,173578.13,2649.43,0.1,509,0.0,0.0,29.8,79.8
04/01/21,08:43,0.3,20.6,12.8,13.3,11.1,76.9,76.3,45.5,Marche Fioul,6857.51,16434.08,PM,173578.13,2649.50,0.1,586,0.0,0.0,28.9,79.6
04/01/21,08:53,0.4,20.7,12.8,13.3,11.1,74.9,76.1,43.5,Marche Fioul,6857.51,16434.08,PM,173578.13,2649.58,0.1,577,0.0,0.0,28.1,78.3
04/01/21,09:03,0.5,20.8,12.8,13.3,11.1,73.7,75.6,43.1,Marche Fioul,6857.51,16434.08,PM,173578.13,2649.66,0.1,731,0.0,0.0,27.4,76.4
04/01/21,09:13,0.5,20.8,12.8,13.3,11.1,76.1,75.3,43.3,Marche Fioul,6857.51,16434.08,PM,173578.13,2649.72,0.1,613,0.0,0.0,26.9,74.8
04/01/21,09:23,0.5,20.7,12.8,13.3,11.1,78.7,75.3,42.5,Marche Fioul,6857.51,16434.08,PM,173578.13,2649.80,0.1,579,0.0,0.0,26.3,75.3
04/01/21,09:33,0.6,20.5,12.8,13.3,11.1,79.6,75.7,41.2,Marche Fioul,6857.51,16434.08,PM,173578.13,2649.90,0.1,1355,0.0,0.0,25.9,76.7
04/01/21,09:43,0.8,20.6,12.8,13.3,11.1,78.9,75.9,39.8,Marche Fioul,6857.51,16434.08,PM,173578.13,2649.97,0.1,495,0.0,0.0,25.5,78.5
04/01/21,09:53,0.8,21.0,12.8,13.3,11.1,78.5,75.8,42.0,Marche Fioul,6857.51,16434.08,PM,173578.13,2650.05,0.1,619,0.0,0.0,30.1,79.0
04/01/21,10:03,0.9,21.1,12.8,13.3,11.1,79.5,76.1,42.4,Marche Fioul,6857.51,16434.08,PM,173578.13,2650.13,0.1,601,0.0,0.0,29.1,79.0
04/01/21,10:13,1.0,21.1,12.8,13.3,11.1,79.2,76.3,41.9,Marche Fioul,6857.51,16434.08,PM,173578.13,2650.19,0.1,490,0.0,0.0,28.4,78.9
04/01/21,10:23,1.1,21.0,12.8,13.3,11.1,78.6,76.1,41.7,Marche Fioul,6857.51,16434.08,PM,173578.13,2650.26,0.1,728,0.0,0.0,27.7,79.0
04/01/21,10:33,1.1,20.9,12.7,13.3,11.1,78.0,76.0,38.3,Marche Fioul,6857.51,16434.08,PM,173578.13,2650.37,0.1,710,0.0,0.0,36.0,78.8
04/01/21,10:43,1.2,20.7,12.7,13.3,11.1,75.9,76.0,40.8,Marche Fioul,6857.51,16434.08,PM,173578.13,2650.48,0.1,721,0.0,0.0,34.6,78.2
04/01/21,10:53,1.3,20.9,12.7,13.3,11.1,73.1,75.7,42.6,Marche Fioul,6857.51,16434.08,PM,173578.13,2650.60,0.1,576,0.0,0.0,32.8,76.8
04/01/21,11:03,1.4,20.9,12.7,13.3,11.1,77.2,75.4,42.5,Marche Fioul,6857.51,16434.08,PM,173578.13,2650.68,0.1,855,0.0,0.0,31.1,75.6
04/01/21,11:13,1.5,21.2,12.8,13.3,11.1,78.8,75.4,42.1,Marche Fioul,6857.51,16434.08,PM,173578.13,2650.80,0.1,614,0.0,0.0,29.7,75.8
04/01/21,11:23,1.6,21.1,12.8,13.3,11.1,79.5,75.8,41.6,Marche Fioul,6857.51,16434.08,PM,173578.13,2650.86,0.1,494,0.0,0.0,28.6,77.0
04/01/21,11:33,1.8,21.2,12.8,13.3,11.1,79.7,76.3,40.3,Marche Fioul,6857.51,16434.08,PM,173578.13,2650.93,0.1,621,0.0,0.0,27.7,78.8
04/01/21,11:43,1.7,21.2,12.8,13.3,11.1,79.2,76.3,41.8,Marche Fioul,6857.51,16434.08,PM,173578.13,2651.02,0.1,618,0.0,0.0,26.9,79.3
04/01/21,11:53,1.7,21.2,12.8,13.3,11.1,79.0,76.3,42.1,Marche Fioul,6857.51,16434.08,PM,173578.13,2651.08,0.1,532,0.0,0.0,26.2,79.4
04/01/21,12:03,1.7,21.1,12.8,13.3,11.1,78.5,76.2,40.6,Marche Fioul,6857.51,16434.08,PM,173578.13,2651.15,0.1,650,0.0,0.0,25.6,79.2
04/01/21,12:13,1.7,20.9,12.8,13.3,11.1,77.8,76.2,37.9,Marche Fioul,6857.51,16434.08,PM,173578.13,2651.24,0.1,638,0.0,0.0,25.1,78.8
04/01/21,12:23,1.8,21.0,12.8,13.3,11.1,75.2,76.0,37.5,Marche Fioul,6857.51,16434.08,PM,173578.13,2651.33,0.1,537,0.0,0.0,27.1,78.0
04/01/21,12:33,1.9,21.5,12.8,13.3,11.1,73.2,75.9,39.8,Marche Fioul,6857.51,16434.08,PM,173578.13,2651.41,0.1,530,0.0,0.0,26.0,76.5
04/01/21,12:43,1.9,21.6,12.8,13.3,11.1,77.4,75.4,39.9,Marche Fioul,6857.51,16434.08,PM,173578.13,2651.51,0.1,668,0.0,0.0,25.2,75.6
04/01/21,12:53,2.0,21.6,12.8,13.3,11.1,79.0,75.6,39.2,Marche Fioul,6857.51,16434.08,PM,173578.13,2651.60,0.1,659,0.0,0.0,24.5,75.9
04/01/21,13:03,2.0,21.5,12.8,13.3,11.1,79.7,76.0,38.8,Marche Fioul,6857.51,16434.08,PM,173578.13,2651.68,0.1,581,0.0,0.0,24.2,77.4
04/01/21,13:13,2.1,21.3,12.8,13.3,11.1,80.0,76.5,37.7,Marche Fioul,6857.51,16434.08,PM,173578.13,2651.77,0.1,1239,0.0,0.0,34.4,79.1
04/01/21,13:23,2.1,21.3,12.8,13.3,11.1,79.2,76.4,39.7,Marche Fioul,6857.51,16434.08,PM,173578.13,2651.97,0.1,2571,0.0,0.0,32.3,79.6
04/01/21,13:33,2.1,21.5,12.8,13.3,11.1,78.0,76.4,41.0,Marche Fioul,6857.51,16434.08,PM,173578.13,2652.13,0.2,625,0.0,0.0,31.1,79.5
04/01/21,13:43,2.1,21.7,12.8,13.3,11.1,76.6,76.2,41.4,Marche Fioul,6857.51,16434.08,PM,173578.13,2652.20,0.2,600,0.0,0.0,30.0,78.6
04/01/21,13:53,2.0,21.8,12.8,13.3,11.1,76.1,75.9,40.8,Marche Fioul,6857.51,16434.08,PM,173578.13,2652.31,0.1,851,0.0,0.0,28.9,77.5
04/01/21,14:03,2.0,21.7,12.7,13.3,11.1,75.6,75.7,40.0,Marche Fioul,6857.51,16434.08,PM,173578.13,2652.43,0.1,840,0.0,0.0,43.9,76.6
04/01/21,14:13,2.0,21.7,12.7,13.3,11.1,74.9,75.3,37.2,Marche Fioul,6857.51,16434.08,PM,173578.13,2652.53,0.1,662,0.0,0.0,47.5,75.9
04/01/21,14:23,2.0,21.6,12.7,13.3,11.1,73.8,74.9,37.5,Marche Fioul,6857.51,16434.08,PM,173578.13,2652.61,0.1,680,0.0,0.0,43.5,75.2
04/01/21,14:33,2.0,21.5,12.7,13.3,11.1,73.3,74.5,37.1,Marche Fioul,6857.51,16434.08,PM,173578.13,2652.72,0.1,690,0.0,0.0,40.3,74.4
04/01/21,14:43,2.0,21.5,12.7,13.3,11.1,77.2,74.2,35.3,Marche Fioul,6857.51,16434.08,PM,173578.13,2652.82,0.1,548,0.0,0.0,40.9,74.4
04/01/21,14:53,2.0,21.6,12.7,13.3,11.1,78.0,74.5,34.8,Marche Fioul,6857.51,16434.08,PM,173578.13,2652.90,0.1,572,0.0,0.0,37.4,75.3
04/01/21,15:03,1.9,21.5,12.7,13.3,11.1,79.0,75.1,35.6,Marche Fioul,6857.51,16434.08,PM,173578.13,2652.99,0.1,692,0.0,0.0,35.1,76.9
04/01/21,15:13,1.9,21.5,12.7,13.3,11.1,79.6,75.7,35.7,Marche Fioul,6857.51,16434.08,PM,173578.13,2653.08,0.1,676,0.0,0.0,33.6,78.4
04/01/21,15:23,1.9,21.4,12.7,13.3,11.1,80.2,76.3,35.6,Marche Fioul,6857.51,16434.08,PM,173578.13,2653.16,0.1,534,0.0,0.0,32.3,79.1
04/01/21,15:33,1.9,21.2,12.7,13.3,11.1,80.2,76.7,35.2,Marche Fioul,6857.51,16434.08,PM,173578.13,2653.24,0.1,684,0.0,0.0,31.1,79.7
04/01/21,15:43,1.9,21.2,12.7,13.3,11.1,79.7,76.8,34.5,Marche Fioul,6857.51,16434.08,PM,173578.13,2653.33,0.1,677,0.0,0.0,30.1,80.0
04/01/21,15:53,1.9,21.2,12.7,13.3,11.1,78.9,76.8,33.7,Marche Fioul,6857.51,16434.08,PM,173578.13,2653.41,0.1,529,0.0,0.0,29.3,79.8
04/01/21,16:03,1.9,21.0,12.7,13.3,11.1,78.0,76.6,33.2,Marche Fioul,6857.51,16434.08,PM,173578.13,2653.49,0.1,805,0.0,0.0,28.6,79.3
04/01/21,16:13,1.9,21.0,12.3,13.3,11.1,76.0,76.4,33.7,Marche Fioul,6857.51,16434.08,PM,173578.13,2653.59,0.1,674,0.0,0.0,28.0,78.4
04/01/21,16:23,1.9,21.1,12.3,13.3,11.1,74.1,76.1,34.7,Marche Fioul,6857.51,16434.08,PM,173578.13,2653.69,0.1,736,0.0,0.0,27.4,77.0
04/01/21,16:33,1.9,21.5,12.4,13.3,11.1,73.3,75.8,34.9,Marche Fioul,6857.51,16434.08,PM,173578.13,2653.78,0.1,589,0.0,0.0,27.0,75.5
04/01/21,16:43,1.9,21.6,12.4,13.3,11.1,76.9,75.3,35.0,Marche Fioul,6857.51,16434.08,PM,173578.13,2653.87,0.1,731,0.0,0.0,26.5,74.4
04/01/21,16:53,1.9,21.6,12.4,13.3,11.1,78.1,75.1,34.2,Marche Fioul,6857.51,16434.08,PM,173578.13,2653.98,0.1,698,0.0,0.0,26.5,75.1
04/01/21,17:03,1.8,21.6,12.4,13.3,11.1,79.1,75.5,34.3,Marche Fioul,6857.51,16434.08,PM,173578.13,2654.09,0.1,670,0.0,0.0,26.3,76.6
04/01/21,17:13,1.8,21.5,12.4,13.3,11.1,79.6,75.9,34.1,Marche Fioul,6857.51,16434.08,PM,173578.13,2654.18,0.1,810,0.0,0.0,25.8,78.3
04/01/21,17:23,1.7,21.4,12.4,13.3,11.1,78.3,75.9,36.0,Marche Fioul,6857.51,16434.08,PM,173578.13,2654.30,0.1,809,0.0,0.0,25.3,78.9
04/01/21,17:33,1.7,21.5,12.4,13.3,11.1,77.8,75.8,37.3,Marche Fioul,6857.51,16434.08,PM,173578.13,2654.39,0.1,527,0.0,0.0,24.9,78.8
04/01/21,17:43,1.6,21.6,12.4,13.3,11.1,76.4,75.6,38.4,Marche Fioul,6857.51,16434.08,PM,173578.13,2654.46,0.1,523,0.0,0.0,24.5,78.2
04/01/21,17:53,1.6,21.6,12.4,13.3,11.1,74.6,75.4,39.3,Marche Fioul,6857.51,16434.08,PM,173578.13,2654.54,0.1,614,0.0,0.0,24.2,77.1
04/01/21,18:03,1.6,21.5,12.4,13.3,11.1,73.0,75.1,40.2,Marche Fioul,6857.51,16434.08,PM,173578.13,2654.65,0.1,692,0.0,0.0,25.2,75.7
04/01/21,18:13,1.6,21.5,12.4,13.3,11.1,76.7,74.7,41.2,Marche Fioul,6857.51,16434.08,PM,173578.13,2654.72,0.1,579,0.0,0.0,24.2,74.6
04/01/21,18:23,1.6,21.4,12.4,13.3,11.1,77.9,74.7,41.8,Marche Fioul,6857.51,16434.08,PM,173578.13,2654.80,0.1,699,0.0,0.0,23.5,74.9
04/01/21,18:33,1.6,21.5,12.4,13.3,11.1,78.0,74.8,42.6,Marche Fioul,6857.51,16434.08,PM,173578.13,2654.89,0.1,704,0.0,0.0,23.0,76.1
04/01/21,18:43,1.6,21.7,12.4,13.3,11.1,78.8,75.2,42.7,Marche Fioul,6857.51,16434.08,PM,173578.13,2654.98,0.1,543,0.0,0.0,22.7,77.6
04/01/21,18:53,1.6,22.0,12.4,13.3,11.1,79.6,75.8,41.4,Marche Fioul,6857.51,16434.08,PM,173578.13,2655.06,0.1,573,0.0,0.0,22.3,78.4
04/01/21,19:03,1.6,21.8,12.4,13.3,11.1,79.9,76.3,40.8,Marche Fioul,6857.51,16434.08,PM,173578.13,2655.15,0.1,707,0.0,0.0,22.0,79.0
04/01/21,19:13,1.6,21.6,12.2,13.3,11.1,79.5,76.5,40.2,Marche Fioul,6857.51,16434.08,PM,173578.13,2655.28,0.1,820,0.0,0.0,21.8,79.6
04/01/21,19:23,1.6,21.5,12.2,13.3,11.1,78.7,76.3,38.5,Marche Fioul,6857.51,16434.08,PM,173578.13,2655.37,0.1,585,0.0,0.0,45.5,79.6
04/01/21,19:33,1.5,21.4,12.2,13.3,11.1,77.9,76.2,35.0,Marche Fioul,6857.51,16434.08,PM,173578.13,2655.45,0.1,710,0.0,0.0,41.6,79.1
04/01/21,19:43,1.5,21.6,12.2,13.3,11.1,76.0,76.1,34.8,Marche Fioul,6857.51,16434.08,PM,173578.13,2655.54,0.1,709,0.0,0.0,38.4,78.3
04/01/21,19:53,1.5,21.6,12.2,13.3,11.1,73.8,75.9,36.9,Marche Fioul,6857.51,16434.08,PM,173578.13,2655.66,0.1,596,0.0,0.0,35.8,76.9
04/01/21,20:03,1.5,21.5,12.2,13.3,11.1,76.3,75.4,37.2,Marche Fioul,6857.51,16434.08,PM,173578.13,2655.72,0.1,632,0.0,0.0,33.6,75.5
04/01/21,20:13,1.5,21.4,12.2,13.3,11.1,78.9,75.4,37.0,Marche Fioul,6857.51,16434.08,PM,173578.13,2655.85,0.1,897,0.0,0.0,32.0,75.6
04/01/21,20:23,1.4,21.2,12.2,13.3,11.1,79.6,75.8,36.5,Marche Fioul,6857.51,16434.08,PM,173578.13,2655.98,0.1,858,0.0,0.0,30.6,76.7
04/01/21,20:33,1.4,21.1,12.2,13.3,11.1,80.0,76.3,36.0,Marche Fioul,6857.51,16434.08,PM,173578.13,2656.07,0.1,736,0.0,0.0,32.7,78.6
04/01/21,20:43,1.4,21.2,12.2,13.3,11.1,80.3,76.8,35.0,Marche Fioul,6857.51,16434.08,PM,173578.13,2656.17,0.1,758,0.0,0.0,32.0,79.6
04/01/21,20:53,1.4,21.4,12.2,13.3,11.1,80.1,76.9,35.3,Marche Fioul,6857.51,16434.08,PM,173578.13,2656.27,0.1,768,0.0,0.0,30.5,80.0
04/01/21,21:03,1.4,21.6,12.2,13.3,11.1,79.3,76.8,35.6,Marche Fioul,6857.51,16434.08,PM,173578.13,2656.34,0.1,718,0.0,0.0,29.3,80.0
04/01/21,21:13,1.4,21.5,12.2,13.3,11.1,78.2,76.8,35.3,Arrêt,6857.51,16434.08,PM,173578.13,2656.45,0.1,594,0.0,0.0,28.5,79.6
04/01/21,21:23,1.3,21.3,12.1,13.3,11.1,77.3,76.6,35.5,Arrêt,6857.51,16434.08,PM,173578.13,2656.55,0.1,732,0.0,0.0,27.7,78.8
04/01/21,21:33,1.4,21.3,12.1,13.3,11.1,76.7,76.5,35.5,Arrêt,6857.51,16434.08,PM,173578.13,2656.64,0.1,721,0.0,0.0,27.1,77.9
04/01/21,21:43,1.3,21.1,12.1,13.3,11.1,76.2,76.1,35.1,Arrêt,6857.51,16434.08,PM,173578.13,2656.72,0.1,631,0.0,0.0,39.6,77.1
04/01/21,21:53,1.3,21.1,12.1,13.3,11.1,75.5,75.8,34.5,Arrêt,6857.51,16434.08,PM,173578.13,2656.81,0.1,775,0.0,0.0,47.8,76.5
04/01/21,22:03,1.3,21.1,12.1,13.3,11.1,74.8,75.4,34.2,Arrêt,6857.51,16434.08,PM,173578.13,2656.88,0.1,777,0.0,0.0,43.5,75.9
04/01/21,22:13,1.3,21.0,12.1,13.3,11.1,73.6,75.0,34.7,Arrêt,6857.51,16434.08,PM,173578.13,2657.01,0.1,685,0.0,0.0,40.1,75.2
04/01/21,22:23,1.3,21.0,12.1,13.3,11.1,72.5,74.5,35.1,Arrêt,6857.51,16434.08,PM,173578.13,2657.09,0.1,762,0.0,0.0,37.7,74.2
04/01/21,22:33,1.3,21.0,12.1,13.3,11.1,71.5,74.0,35.4,Arrêt,6857.51,16434.08,PM,173578.13,2657.19,0.1,749,0.0,0.0,35.5,73.2
04/01/21,22:43,1.2,21.0,12.1,13.3,11.1,70.6,73.3,35.3,Arrêt,6857.51,16434.08,PM,173578.13,2657.29,0.1,767,0.0,0.0,33.7,72.1
04/01/21,22:53,1.2,21.0,12.1,13.3,11.1,69.1,72.7,35.8,Arrêt,6857.51,16434.08,PM,173578.13,2657.38,0.1,688,0.0,0.0,32.4,71.1
04/01/21,23:03,1.2,21.0,12.1,13.3,11.1,68.1,72.0,36.0,Arrêt,6857.51,16434.08,PM,173578.13,2657.47,0.1,764,0.0,0.0,31.0,69.9
04/01/21,23:13,1.2,20.9,12.1,13.3,11.1,67.9,71.3,36.0,Arrêt,6857.51,16434.08,PM,173578.13,2657.57,0.1,746,0.0,0.0,29.9,68.9
04/01/21,23:23,1.2,20.8,12.1,13.3,11.1,67.5,70.5,35.9,Arrêt,6857.51,16434.08,PM,173578.13,2657.67,0.1,707,0.0,0.0,29.0,68.1
04/01/21,23:33,1.2,20.9,12.1,13.3,11.1,67.1,69.6,35.5,Arrêt,6857.51,16434.08,PM,173578.13,2657.77,0.1,879,0.0,0.0,32.0,67.7
04/01/21,23:43,1.2,20.9,12.1,13.3,11.1,66.6,69.1,33.9,Arrêt,6857.51,16434.08,PM,173578.13,2657.88,0.1,736,0.0,0.0,30.5,67.3
04/01/21,23:53,1.1,20.9,12.1,13.3,11.1,65.3,68.3,34.1,Arrêt,6857.51,16434.08,PM,173578.13,2657.97,0.1,525,0.0,0.0,29.2,66.8
05/01/21,00:03,1.1,20.9,12.1,13.3,11.1,64.4,67.7,34.3,Arrêt,6857.51,16434.08,PM,173578.13,2658.01,0.0,537,0.0,0.0,28.1,66.0
05/01/21,00:13,1.1,20.9,12.1,13.3,11.1,63.6,67.0,34.6,Marche Fioul,6857.51,16434.08,PM,173578.13,2658.13,0.0,684,0.0,0.0,27.1,65.0
05/01/21,00:23,1.1,20.9,12.1,13.3,11.1,64.9,66.3,35.0,Marche Fioul,6857.51,16434.08,PM,173578.13,2658.22,0.1,684,0.0,0.0,26.3,64.2
05/01/21,00:33,1.1,21.0,12.1,13.3,1.1,68.2,65.9,35.1,Arrêt,6857.51,16434.08,PM,173578.13,2658.28,0.1,531,0.0,0.0,25.8,65.1
05/01/21,00:43,1.1,20.9,12.1,13.3,1.1,67.2,65.8,35.1,Arrêt,6857.51,16434.08,PM,173578.13,2658.36,0.1,657,0.0,0.0,25.3,66.2
05/01/21,00:53,1.1,20.9,12.1,13.3,1.1,66.0,65.5,35.3,Arrêt,6857.51,16434.08,PM,173578.13,2658.45,0.1,655,0.0,0.0,24.9,67.1
05/01/21,01:03,1.1,20.9,12.1,13.3,1.1,64.5,65.2,35.7,Arrêt,6857.51,16434.08,HN,173578.21,2658.56,0.1,2775,0.0,0.0,24.4,66.7
05/01/21,01:13,1.0,21.0,12.1,13.3,11.1,63.6,64.8,36.0,Marche Fioul,6857.51,16434.08,HN,173578.65,2658.56,0.2,2741,0.0,0.0,24.2,65.4
05/01/21,01:23,1.0,20.7,12.1,13.3,11.1,65.8,64.6,36.1,Marche Fioul,6857.51,16434.08,HN,173578.86,2658.56,0.4,708,0.0,0.0,23.8,64.4
05/01/21,01:33,1.0,20.8,12.1,13.3,11.1,69.5,65.3,36.2,Arrêt,6857.51,16434.08,HN,173578.96,2658.56,0.2,690,0.0,0.0,23.5,65.2
05/01/21,01:43,1.0,20.9,12.1,13.3,11.1,68.6,65.6,36.3,Arrêt,6857.51,16434.08,HN,173579.03,2658.56,0.1,576,0.0,0.0,23.3,66.8
05/01/21,01:53,1.0,20.8,12.1,13.3,11.1,67.4,65.6,36.4,Arrêt,6857.51,16434.08,HN,173579.10,2658.56,0.1,692,0.0,0.0,22.8,68.2
05/01/21,02:03,1.0,20.7,12.1,13.3,11.1,66.1,65.3,36.5,Arrêt,6857.51,16434.08,HN,173579.20,2658.56,0.1,720,0.0,0.0,22.4,68.1
05/01/21,02:13,1.0,20.6,12.1,13.3,11.1,64.5,65.2,36.8,Arrêt,6857.51,16434.08,HN,173579.29,2658.56,0.1,582,0.0,0.0,22.1,66.9
05/01/21,02:23,1.0,20.6,12.1,13.3,11.1,63.5,65.0,36.9,Arrêt,6857.51,16434.08,HN,173579.36,2658.56,0.1,534,0.0,0.0,21.7,65.6
05/01/21,02:33,1.0,20.5,12.1,13.3,11.1,63.5,64.7,37.1,Arrêt,6857.51,16434.08,HN,173579.44,2658.56,0.1,670,0.0,0.0,21.4,64.4
05/01/21,02:43,0.9,20.4,12.1,13.3,11.1,63.4,64.4,37.3,Arrêt,6857.51,16434.08,HN,173579.53,2658.56,0.1,827,0.0,0.0,21.1,63.7
05/01/21,02:53,0.9,20.3,12.4,13.3,11.1,63.1,64.1,37.5,Arrêt,6857.51,16434.08,HN,173579.62,2658.56,0.1,617,0.0,0.0,20.9,63.4
05/01/21,03:03,0.9,20.3,12.4,13.3,11.1,62.5,64.0,37.6,Arrêt,6857.51,16434.08,HN,173579.71,2658.56,0.1,776,0.0,0.0,20.8,63.2
05/01/21,03:13,0.9,20.2,12.4,13.3,11.1,61.1,63.6,37.9,Arrêt,6857.51,16434.08,HN,173579.87,2658.56,0.1,2818,0.0,0.0,20.5,62.7
05/01/21,03:23,0.9,20.2,12.4,13.3,11.1,59.1,63.5,38.0,Arrêt,6857.51,16434.08,HN,173579.99,2658.56,0.2,532,0.0,0.0,20.3,61.7
05/01/21,03:33,0.8,20.1,12.4,13.3,11.1,54.7,63.3,38.1,Arrêt,6857.51,16434.08,HN,173580.05,2658.56,0.1,521,0.0,0.0,20.1,59.9
05/01/21,03:43,0.8,20.0,12.4,13.3,11.1,49.6,63.3,38.3,Marche Fioul,6857.51,16434.08,HN,173580.16,2658.56,0.1,732,0.0,0.0,20.0,56.8
05/01/21,03:53,0.8,19.9,12.4,13.3,11.1,63.2,63.3,38.5,Marche Fioul,6857.51,16434.08,HN,173580.26,2658.56,0.1,762,0.0,0.0,19.8,55.6
05/01/21,04:03,0.8,19.9,12.4,13.3,11.1,65.8,63.4,38.4,Marche Fioul,6857.51,16434.08,HN,173580.35,2658.56,0.1,638,0.0,0.0,19.6,57.6
05/01/21,04:13,0.8,19.8,12.4,13.3,11.1,66.4,63.7,38.5,Arrêt,6857.51,16434.08,HN,173580.43,2658.56,0.1,723,0.0,0.0,19.6,61.6
05/01/21,04:23,0.6,19.8,12.4,13.3,11.1,64.8,63.6,38.7,Arrêt,6857.51,16434.08,HN,173580.53,2658.56,0.1,687,0.0,0.0,19.5,65.2
05/01/21,04:33,0.5,19.7,12.4,13.3,11.1,64.1,63.5,38.7,Arrêt,6857.51,16434.08,HN,173580.61,2658.56,0.1,568,0.0,0.0,19.5,65.4
05/01/21,04:43,0.5,19.6,12.4,13.3,11.1,62.6,63.5,39.0,Arrêt,6857.51,16434.08,HN,173580.68,2658.56,0.1,559,0.0,0.0,19.4,64.6
05/01/21,04:53,0.5,19.6,12.5,13.3,11.1,62.1,63.4,39.2,Arrêt,6857.51,16434.08,HN,173580.77,2658.56,0.1,739,0.0,0.0,19.3,63.5
05/01/21,05:03,0.5,19.5,12.5,13.3,11.1,58.3,63.4,39.6,Marche Fioul,6857.51,16434.08,HN,173580.89,2658.56,0.1,715,0.0,0.0,19.2,62.5
05/01/21,05:13,0.5,19.5,12.5,13.3,11.1,45.0,63.3,41.9,Marche Fioul,6857.51,16434.08,HN,173580.97,2658.56,0.1,632,0.0,0.0,19.3,58.2
05/01/21,05:23,0.5,19.4,12.5,13.3,11.1,49.0,63.5,43.8,Marche Fioul,6857.51,16434.08,HN,173581.06,2658.56,0.1,727,0.0,0.0,19.2,53.2
05/01/21,05:33,0.5,19.4,12.5,13.3,11.1,64.8,63.7,45.6,Marche Fioul,6857.51,16434.08,HN,173581.16,2658.56,0.1,737,0.0,0.0,19.2,50.5
05/01/21,05:43,0.5,19.4,12.6,13.3,11.1,66.8,64.0,46.6,Marche Fioul,6857.51,16434.08,HN,173581.34,2658.56,0.1,600,0.0,0.0,19.1,54.6
05/01/21,05:53,0.5,19.4,12.6,13.3,11.1,67.3,64.2,47.6,Marche Fioul,6857.51,16434.08,HN,173581.42,2658.56,0.2,739,0.0,0.0,19.0,61.2
05/01/21,06:03,0.5,19.3,12.8,13.3,11.1,69.1,64.9,48.0,Marche Fioul,6857.51,16434.08,HN,173581.52,2658.56,0.1,714,0.0,0.0,19.1,66.7
05/01/21,06:13,0.5,19.5,12.8,13.3,11.1,66.5,65.1,49.0,Marche Fioul,6857.51,16434.08,HN,173581.65,2658.56,0.1,749,0.0,0.0,19.1,67.6
05/01/21,06:23,0.5,19.8,12.9,13.3,11.1,67.6,65.1,52.1,Marche Fioul,6857.51,16434.08,HN,173581.75,2658.56,0.1,733,0.0,0.0,19.1,67.3
05/01/21,06:33,0.4,20.8,12.9,13.3,11.1,69.6,65.5,53.4,Marche Fioul,6857.51,16434.08,HN,173581.86,2658.56,0.1,853,0.0,0.0,19.0,67.5
05/01/21,06:43,0.4,21.5,13.0,13.3,11.1,72.0,66.8,53.9,Marche Fioul,6857.51,16434.08,HN,173581.95,2658.56,0.1,696,0.0,0.0,19.0,68.2
05/01/21,06:53,0.4,21.4,13.0,13.3,11.1,75.3,68.8,54.1,Marche Fioul,6857.51,16434.08,HN,173582.03,2658.56,0.1,568,0.0,0.0,19.0,70.5
05/01/21,07:03,0.4,21.3,13.0,13.3,11.1,77.3,70.9,54.3,Marche Fioul,6857.51,16434.08,PM,173582.09,2658.57,0.1,676,0.0,0.0,19.0,73.2
05/01/21,07:13,0.4,21.2,13.1,13.3,11.1,77.3,72.5,53.4,Marche Fioul,6857.51,16434.08,PM,173582.09,2658.66,0.1,696,0.0,0.0,19.1,75.6
05/01/21,07:23,0.4,21.2,13.1,13.3,11.1,75.3,72.7,54.4,Marche Fioul,6857.51,16434.08,PM,173582.09,2658.75,0.1,547,0.0,0.0,19.1,76.7
05/01/21,07:33,0.4,21.3,13.1,13.3,11.1,73.6,72.5,53.7,Marche Fioul,6857.51,16434.08,PM,173582.09,2658.82,0.1,813,0.0,0.0,19.2,76.2
05/01/21,07:43,0.4,21.4,13.1,13.3,11.1,73.2,72.3,52.0,Marche Fioul,6857.51,16434.08,PM,173582.09,2658.93,0.1,2525,0.0,0.0,19.6,74.9
05/01/21,07:53,0.4,21.4,13.2,13.3,11.1,76.6,72.8,53.1,Marche Fioul,6857.51,16434.08,PM,173582.09,2658.98,0.1,713,0.0,0.0,45.6,74.5
05/01/21,08:03,0.4,21.2,13.2,13.3,11.1,77.6,73.5,53.6,Marche Fioul,6857.51,16434.08,PM,173582.09,2659.18,0.0,658,0.0,0.0,43.1,75.2
05/01/21,08:13,0.4,21.1,13.2,13.3,11.1,77.9,74.2,53.5,Marche Fioul,6857.51,16434.08,PM,173582.09,2659.27,0.2,868,0.0,0.0,39.5,76.6
05/01/21,08:23,0.5,20.9,13.2,13.3,11.1,78.1,74.6,54.2,Marche Fioul,6857.51,16434.08,PM,173582.09,2659.40,0.1,801,0.0,0.0,37.0,77.6
05/01/21,08:33,0.5,20.9,13.2,13.3,11.1,78.2,74.9,53.2,Marche Fioul,6857.51,16434.08,PM,173582.09,2659.50,0.1,662,0.0,0.0,34.9,78.0
05/01/21,08:43,0.5,20.9,13.2,13.3,11.1,76.8,74.8,53.7,Marche Fioul,6857.51,16434.08,PM,173582.09,2659.60,0.1,660,0.0,0.0,33.1,78.0
05/01/21,08:53,0.5,21.1,13.2,13.3,11.1,74.9,74.7,53.9,Marche Fioul,6857.51,16434.08,PM,173582.09,2659.71,0.1,844,0.0,0.0,31.8,77.3
05/01/21,09:03,0.5,21.5,13.2,13.3,11.1,73.3,74.4,54.1,Marche Fioul,6857.51,16434.08,PM,173582.09,2659.85,0.1,901,0.0,0.0,30.6,76.0
05/01/21,09:13,0.5,21.7,13.2,13.3,11.1,76.9,74.3,54.1,Marche Fioul,6857.51,16434.08,PM,173582.09,2659.96,0.1,730,0.0,0.0,29.5,74.8
05/01/21,09:23,0.5,21.6,13.2,13.3,11.1,77.7,74.4,54.2,Marche Fioul,6857.51,16434.08,PM,173582.09,2660.08,0.1,848,0.0,0.0,28.6,75.1
05/01/21,09:33,0.5,21.5,13.2,13.3,11.1,78.6,74.8,54.2,Marche Fioul,6857.51,16434.08,PM,173582.09,2660.20,0.1,1014,0.0,0.0,27.9,76.2
05/01/21,09:43,0.5,21.3,13.2,13.3,11.1,79.0,75.3,54.2,Marche Fioul,6857.51,16434.08,PM,173582.09,2660.35,0.1,801,0.0,0.0,27.3,77.8
05/01/21,09:53,0.5,21.3,13.2,13.3,11.1,79.2,75.6,54.1,Marche Fioul,6857.51,16434.08,PM,173582.09,2660.46,0.1,969,0.0,0.0,26.9,78.5
05/01/21,10:03,0.5,21.3,13.2,13.3,11.1,78.8,75.8,53.5,Marche Fioul,6857.51,16434.08,PM,173582.09,2660.59,0.1,801,0.0,0.0,26.3,78.8
05/01/21,10:13,0.5,21.4,13.1,13.3,11.1,77.2,75.6,53.3,Marche Fioul,6857.51,16434.08,PM,173582.09,2660.71,0.1,674,0.0,0.0,25.9,78.7
05/01/21,10:23,0.5,21.5,13.1,13.3,11.1,75.2,75.6,53.3,Marche Fioul,6857.51,16434.08,PM,173582.09,2660.80,0.1,662,0.0,0.0,25.5,77.9
05/01/21,10:33,0.5,21.5,13.2,13.3,11.1,73.6,75.2,53.4,Marche Fioul,6857.51,16434.08,PM,173582.09,2660.92,0.1,803,0.0,0.0,25.1,76.4
05/01/21,10:43,0.5,21.5,13.2,13.3,11.1,76.0,74.8,53.7,Marche Fioul,6857.51,16434.08,PM,173582.09,2661.04,0.1,826,0.0,0.0,24.9,74.9
05/01/21,10:53,0.6,21.5,13.2,13.3,11.1,77.6,74.8,53.5,Marche Fioul,6857.51,16434.08,PM,173582.09,2661.14,0.1,683,0.0,0.0,24.6,75.0
05/01/21,11:03,0.6,21.5,13.2,13.3,11.1,78.5,75.0,53.3,Marche Fioul,6857.51,16434.08,PM,173582.09,2661.23,0.1,808,0.0,0.0,24.4,76.0
05/01/21,11:13,0.8,21.5,13.2,13.3,11.1,78.7,75.3,53.0,Marche Fioul,6857.51,16434.08,PM,173582.09,2661.35,0.1,778,0.0,0.0,24.3,77.6
05/01/21,11:23,0.8,21.5,13.2,13.3,11.1,78.9,75.7,53.1,Marche Fioul,6857.51,16434.08,PM,173582.09,2661.47,0.1,683,0.0,0.0,24.0,78.4
05/01/21,11:33,0.8,21.5,13.2,13.3,11.1,78.8,75.7,53.1,Marche Fioul,6857.51,16434.08,PM,173582.09,2661.56,0.1,674,0.0,0.0,23.9,78.7
05/01/21,11:43,0.9,21.6,13.2,13.3,11.1,76.7,75.5,53.2,Marche Fioul,6857.51,16434.08,PM,173582.09,2661.67,0.1,788,0.0,0.0,23.8,78.5
05/01/21,11:53,0.9,21.6,13.2,13.3,11.1,74.8,75.4,53.2,Marche Fioul,6857.51,16434.08,PM,173582.09,2661.78,0.1,770,0.0,0.0,23.3,77.7
05/01/21,12:03,0.9,21.6,13.2,13.3,11.1,73.3,75.2,53.2,Marche Fioul,6857.51,16434.08,PM,173582.09,2661.84,0.1,1001,0.0,0.0,22.8,76.1
05/01/21,12:13,0.9,21.6,13.2,13.3,11.1,77.1,75.0,52.6,Marche Fioul,6857.51,16434.08,PM,173582.09,2661.98,0.1,783,0.0,0.0,22.5,74.8
05/01/21,12:23,1.0,21.4,13.2,13.3,11.1,78.3,75.0,51.1,Marche Fioul,6857.51,16434.08,PM,173582.09,2662.10,0.1,865,0.0,0.0,22.2,75.2
05/01/21,12:33,1.0,21.1,13.2,13.3,11.1,78.9,75.4,50.3,Marche Fioul,6857.51,16434.08,PM,173582.09,2662.23,0.1,804,0.0,0.0,22.4,76.5
05/01/21,12:43,1.0,21.2,13.2,13.3,11.1,78.7,75.5,50.2,Marche Fioul,6857.51,16434.08,PM,173582.09,2662.36,0.1,891,0.0,0.0,24.9,78.2
05/01/21,12:53,1.0,21.2,13.2,13.3,11.1,79.2,75.8,49.8,Marche Fioul,6857.51,16434.08,PM,173582.09,2662.48,0.1,801,0.0,0.0,26.4,78.7
05/01/21,13:03,1.0,21.3,13.2,13.3,11.1,79.3,76.1,48.8,Marche Fioul,6857.51,16434.08,PM,173582.09,2662.60,0.1,876,0.0,0.0,25.3,78.9
05/01/21,13:13,1.0,20.9,13.1,13.3,11.1,78.4,76.0,47.1,Marche Fioul,6857.51,16434.08,PM,173582.09,2662.76,0.1,838,0.0,0.0,24.8,79.0
05/01/21,13:23,1.0,21.3,13.1,13.3,11.1,76.1,75.9,47.7,Marche Fioul,6857.51,16434.08,PM,173582.09,2662.89,0.2,844,0.0,0.0,24.3,78.5
05/01/21,13:33,1.0,21.4,13.1,13.3,11.1,74.4,75.6,48.3,Marche Fioul,6857.51,16434.08,PM,173582.09,2663.00,0.1,820,0.0,0.0,23.8,77.3
05/01/21,13:43,1.0,21.3,13.1,13.3,11.1,73.6,75.3,48.5,Marche Fioul,6857.51,16434.08,PM,173582.09,2663.14,0.1,710,0.0,0.0,23.6,75.7
05/01/21,13:53,1.0,21.2,13.1,13.3,11.1,77.7,75.0,48.7,Marche Fioul,6857.51,16434.08,PM,173582.09,2663.24,0.1,883,0.0,0.0,23.2,74.8
05/01/21,14:03,1.0,21.1,13.1,13.3,11.1,78.8,75.2,47.5,Marche Fioul,6857.51,16434.08,PM,173582.09,2663.36,0.1,822,0.0,0.0,22.9,75.6
05/01/21,14:13,1.0,21.2,13.0,13.3,11.1,79.1,75.7,44.1,Marche Fioul,6857.51,16434.08,PM,173582.09,2663.47,0.1,708,0.0,0.0,22.7,77.1
05/01/21,14:23,1.0,21.3,13.0,13.3,11.1,78.4,75.7,45.6,Marche Fioul,6857.51,16434.08,PM,173582.09,2663.57,0.1,724,0.0,0.0,22.3,78.5
05/01/21,14:33,1.0,21.4,13.0,13.3,11.1,78.3,75.6,46.9,Marche Fioul,6857.51,16434.08,PM,173582.09,2663.68,0.1,825,0.0,0.0,22.2,78.7
05/01/21,14:43,1.1,21.4,13.1,13.3,11.1,77.9,75.6,47.6,Marche Fioul,6857.51,16434.08,PM,173582.09,2663.80,0.1,850,0.0,0.0,22.0,78.5
05/01/21,14:53,1.1,21.3,13.1,13.3,11.1,77.0,75.4,47.6,Marche Fioul,6857.51,16434.08,PM,173582.09,2663.89,0.1,646,0.0,0.0,21.8,78.0
05/01/21,15:03,1.1,21.2,13.1,13.3,11.1,76.5,75.3,46.3,Marche Fioul,6857.51,16434.08,PM,173582.09,2663.99,0.1,770,0.0,0.0,21.7,77.5
05/01/21,15:13,1.1,21.1,13.0,13.3,11.1,76.0,75.2,42.5,Marche Fioul,6857.51,16434.08,PM,173582.09,2664.10,0.1,766,0.0,0.0,21.5,76.9
05/01/21,15:23,1.2,21.2,13.0,13.3,11.1,73.6,75.1,43.9,Marche Fioul,6857.51,16434.08,PM,173582.09,2664.21,0.1,675,0.0,0.0,21.4,76.1
05/01/21,15:33,1.2,21.2,13.1,13.3,11.1,74.9,74.7,45.5,Marche Fioul,6857.51,16434.08,PM,173582.09,2664.31,0.1,854,0.0,0.0,21.3,75.0
05/01/21,15:43,1.1,21.3,13.1,13.3,11.1,77.0,74.5,46.7,Marche Fioul,6857.51,16434.08,PM,173582.09,2664.43,0.1,872,0.0,0.0,21.1,75.0
05/01/21,15:53,1.1,21.4,13.1,13.3,11.1,77.8,74.6,47.4,Marche Fioul,6857.51,16434.08,PM,173582.09,2664.56,0.1,812,0.0,0.0,21.0,75.6
05/01/21,16:03,1.0,21.3,13.1,13.3,11.1,78.8,75.0,46.9,Marche Fioul,6857.51,16434.08,PM,173582.09,2664.65,0.1,695,0.0,0.0,20.9,77.0
05/01/21,16:13,1.0,21.2,13.1,13.3,11.1,79.5,75.7,44.6,Marche Fioul,6857.51,16434.08,PM,173582.09,2664.78,0.1,805,0.0,0.0,21.0,78.1
05/01/21,16:23,1.0,21.1,13.1,13.3,11.1,79.9,76.2,42.3,Marche Fioul,6857.51,16434.08,PM,173582.09,2664.91,0.1,970,0.0,0.0,20.8,78.9
05/01/21,16:33,1.0,21.1,13.0,13.3,11.1,78.6,76.1,43.6,Marche Fioul,6857.51,16434.08,PM,173582.09,2665.03,0.1,784,0.0,0.0,20.8,79.3
05/01/21,16:43,1.0,21.2,13.0,13.3,11.1,76.2,76.0,44.9,Marche Fioul,6857.51,16434.08,PM,173582.09,2665.15,0.1,957,0.0,0.0,20.8,78.9
05/01/21,16:53,1.0,21.3,13.0,13.3,11.1,74.2,75.7,45.7,Marche Fioul,6857.51,16434.08,PM,173582.09,2665.28,0.1,1456,0.0,0.0,20.7,77.6
05/01/21,17:03,0.9,21.3,13.0,13.3,11.1,73.2,75.4,46.3,Marche Fioul,6857.51,16434.08,PM,173582.09,2665.41,0.1,692,0.0,0.0,20.6,75.7
05/01/21,17:13,0.9,21.3,13.0,13.3,11.1,77.6,75.1,45.0,Marche Fioul,6857.51,16434.08,PM,173582.09,2665.51,0.1,727,0.0,0.0,20.5,75.0
05/01/21,17:23,0.9,21.2,13.0,13.3,11.1,78.2,75.2,44.2,Marche Fioul,6857.51,16434.08,PM,173582.09,2665.62,0.1,849,0.0,0.0,20.4,75.7
05/01/21,17:33,0.9,21.1,13.0,13.3,11.1,77.8,75.2,45.6,Marche Fioul,6857.51,16434.08,PM,173582.09,2665.75,0.1,843,0.0,0.0,20.4,77.0
05/01/21,17:43,0.8,21.1,13.0,13.3,11.1,77.7,75.1,47.2,Marche Fioul,6857.51,16434.08,PM,173582.09,2665.85,0.1,716,0.0,0.0,20.2,77.9
05/01/21,17:53,0.8,21.1,13.0,13.3,11.1,78.4,75.3,47.7,Marche Fioul,6857.51,16434.08,PM,173582.09,2665.95,0.1,754,0.0,0.0,20.2,78.0
05/01/21,18:03,0.6,21.4,13.0,13.3,11.1,78.2,75.5,48.0,Marche Fioul,6857.51,16434.08,PM,173582.09,2666.05,0.1,763,0.0,0.0,20.2,78.1
05/01/21,18:13,0.6,21.4,13.0,13.3,11.1,77.3,75.3,48.1,Marche Fioul,6857.51,16434.08,PM,173582.09,2666.14,0.1,600,0.0,0.0,20.1,78.1
05/01/21,18:23,0.5,21.4,13.0,13.3,11.1,75.7,75.3,47.7,Marche Fioul,6857.51,16434.08,PM,173582.09,2666.22,0.1,633,0.0,0.0,20.1,77.7
05/01/21,18:33,0.5,21.3,13.0,13.3,11.1,73.8,75.1,48.7,Marche Fioul,6857.51,16434.08,PM,173582.09,2666.33,0.1,1015,0.0,0.0,20.1,76.5
05/01/21,18:43,0.5,21.2,13.0,13.3,11.1,73.6,74.8,48.9,Marche Fioul,6857.51,16434.08,PM,173582.09,2666.44,0.1,782,0.0,0.0,19.9,75.0
05/01/21,18:53,0.5,21.0,13.0,13.3,11.1,77.1,74.5,49.3,Marche Fioul,6857.51,16434.08,PM,173582.09,2666.53,0.1,710,0.0,0.0,20.1,74.7
05/01/21,19:03,0.5,21.2,13.0,13.3,11.1,78.3,74.8,47.3,Marche Fioul,6857.51,16434.08,PM,173582.09,2666.58,0.1,794,0.0,0.0,20.0,75.5
05/01/21,19:13,0.5,21.4,13.0,13.3,11.1,79.3,75.3,44.5,Marche Fioul,6857.51,16434.08,PM,173582.09,2666.78,0.1,757,0.0,0.0,19.9,77.2
05/01/21,19:23,0.5,21.5,13.0,13.3,11.1,79.6,75.8,41.9,Marche Fioul,6857.51,16434.08,PM,173582.09,2666.89,0.2,684,0.0,0.0,20.2,78.5
05/01/21,19:33,0.4,21.5,13.0,13.3,11.1,79.1,76.1,43.4,Marche Fioul,6857.51,16434.08,PM,173582.09,2666.98,0.1,711,0.0,0.0,20.3,79.1
05/01/21,19:43,0.4,21.5,13.0,13.3,11.1,77.9,75.8,44.7,Marche Fioul,6857.51,16434.08,PM,173582.09,2667.09,0.1,812,0.0,0.0,50.2,79.2
05/01/21,19:53,0.4,21.1,13.0,13.3,11.1,76.4,75.7,45.8,Marche Fioul,6857.51,16434.08,PM,173582.09,2667.23,0.1,949,0.0,0.0,47.9,78.5
05/01/21,20:03,0.5,21.0,13.0,13.3,11.1,75.5,75.6,42.9,Marche Fioul,6857.51,16434.08,PM,173582.09,2667.32,0.1,1905,0.0,0.0,49.2,77.3
05/01/21,20:13,0.5,21.0,13.0,13.3,11.1,74.2,75.2,42.3,Marche Fioul,6857.51,16434.08,PM,173582.09,2667.63,0.1,961,0.0,0.0,50.1,76.1
05/01/21,20:23,0.5,21.2,13.0,13.3,11.1,73.3,74.7,42.5,Marche Fioul,6857.51,16434.08,PM,173582.09,2667.79,0.3,841,0.0,0.0,45.2,75.0
05/01/21,20:33,0.5,21.3,13.0,13.3,11.1,76.8,74.3,41.4,Marche Fioul,6857.51,16434.08,PM,173582.09,2667.89,0.2,721,0.0,0.0,42.9,74.4
05/01/21,20:43,0.5,21.3,13.0,13.3,11.1,77.7,74.3,42.7,Marche Fioul,6857.51,16434.08,PM,173582.09,2667.99,0.1,851,0.0,0.0,39.5,75.0
05/01/21,20:53,0.4,21.2,13.0,13.3,11.1,78.4,74.7,43.7,Marche Fioul,6857.51,16434.08,PM,173582.09,2668.11,0.1,853,0.0,0.0,37.1,76.2
05/01/21,21:03,0.4,21.1,13.0,13.3,11.1,79.5,75.4,43.9,Marche Fioul,6857.51,16434.08,PM,173582.09,2668.19,0.1,812,0.0,0.0,36.2,77.8
05/01/21,21:13,0.4,21.1,13.0,13.3,11.1,79.9,75.9,43.2,Marche Fioul,6857.51,16434.08,PM,173582.09,2668.31,0.1,678,0.0,0.0,40.3,78.7
05/01/21,21:23,0.4,21.2,13.0,13.3,11.1,79.9,76.5,41.3,Marche Fioul,6857.51,16434.08,PM,173582.09,2668.42,0.1,808,0.0,0.0,37.6,79.4
05/01/21,21:33,0.3,21.3,13.0,13.3,11.1,79.1,76.5,39.8,Marche Fioul,6857.51,16434.08,PM,173582.09,2668.53,0.1,780,0.0,0.0,35.6,79.7
05/01/21,21:43,0.3,21.4,12.7,13.3,11.1,76.0,76.3,42.5,Marche Fioul,6857.51,16434.08,PM,173582.09,2668.62,0.1,685,0.0,0.0,34.0,79.2
05/01/21,21:53,0.3,21.5,12.7,12.8,11.1,73.6,76.1,43.5,Marche Fioul,6857.51,16434.08,PM,173582.09,2668.73,0.1,830,0.0,0.0,32.8,77.5
05/01/21,22:03,0.3,21.6,12.7,12.8,11.1,77.1,75.6,43.8,Marche Fioul,6857.51,16434.08,PM,173582.09,2668.80,0.1,737,0.0,0.0,31.7,75.9
05/01/21,22:13,0.4,21.6,12.7,12.8,11.1,78.6,75.6,41.6,Marche Fioul,6857.51,16434.08,PM,173582.09,2668.93,0.1,582,0.0,0.0,30.7,75.6
05/01/21,22:23,0.4,21.4,12.7,12.8,11.1,79.6,75.8,39.9,Marche Fioul,6857.51,16434.08,PM,173582.09,2669.02,0.1,632,0.0,0.0,39.0,76.8
05/01/21,22:33,0.4,21.2,12.7,13.3,11.1,79.2,76.0,40.3,Marche Fioul,6857.51,16434.08,PM,173582.09,2669.11,0.1,666,0.0,0.0,41.4,78.5
05/01/21,22:43,0.5,21.3,12.7,13.3,11.1,78.6,75.9,42.5,Marche Fioul,6857.51,16434.08,PM,173582.09,2669.20,0.1,686,0.0,0.0,38.7,79.1
05/01/21,22:53,0.5,21.4,12.7,13.3,11.1,77.7,75.9,43.8,Marche Fioul,6857.51,16434.08,PM,173582.09,2669.27,0.1,528,0.0,0.0,36.8,78.9
05/01/21,23:03,0.5,21.5,12.7,13.3,11.1,76.6,75.8,43.9,Arrêt,6857.51,16434.08,PM,173582.09,2669.34,0.1,623,0.0,0.0,35.3,78.1
05/01/21,23:13,0.5,21.4,12.7,12.8,11.1,76.2,75.6,43.7,Arrêt,6857.51,16434.08,PM,173582.09,2669.42,0.1,802,0.0,0.0,34.1,77.3
05/01/21,23:23,0.5,21.3,12.7,12.8,11.1,76.0,75.3,42.8,Arrêt,6857.51,16434.08,PM,173582.09,2669.52,0.1,615,0.0,0.0,33.1,76.6
05/01/21,23:33,0.5,21.2,12.7,12.8,11.1,75.4,75.1,39.9,Arrêt,6857.51,16434.08,PM,173582.09,2669.60,0.1,766,0.0,0.0,32.2,76.1
05/01/21,23:43,0.5,21.1,12.9,12.8,11.1,74.5,74.8,38.6,Arrêt,6857.51,16434.08,PM,173582.09,2669.70,0.1,633,0.0,0.0,31.1,75.7
05/01/21,23:53,0.6,21.1,12.9,12.8,11.1,73.7,74.5,38.1,Arrêt,6857.51,16434.08,PM,173582.09,2669.79,0.1,534,0.0,0.0,30.0,75.1
06/01/21,00:03,0.6,21.0,12.9,12.8,11.1,72.8,74.0,38.2,Arrêt,6857.51,16434.08,PM,173582.09,2669.82,0.0,545,0.0,0.0,28.8,74.3
06/01/21,00:13,0.5,21.0,12.9,12.8,11.1,72.1,73.6,38.2,Arrêt,6857.51,16434.08,PM,173582.09,2669.93,0.0,640,0.0,0.0,28.0,73.5
06/01/21,00:23,0.5,20.9,12.9,12.8,11.1,71.2,73.1,38.3,Arrêt,6857.51,16434.08,PM,173582.09,2670.01,0.1,654,0.0,0.0,26.9,72.6
06/01/21,00:33,0.5,21.0,12.9,12.8,11.1,70.3,72.6,38.3,Arrêt,6857.51,16434.08,PM,173582.09,2670.08,0.1,536,0.0,0.0,26.1,71.8
06/01/21,00:43,0.5,20.9,12.9,12.8,11.1,69.4,72.1,38.5,Arrêt,6857.51,16434.08,PM,173582.09,2670.15,0.1,653,0.0,0.0,25.4,70.9
06/01/21,00:53,0.5,20.9,12.9,12.8,11.1,68.6,71.3,38.7,Arrêt,6857.51,16434.08,PM,173582.09,2670.24,0.1,651,0.0,0.0,24.8,70.0
06/01/21,01:03,0.5,20.9,12.9,12.8,11.1,67.7,70.8,38.8,Arrêt,6857.51,16434.08,HN,173582.16,2670.34,0.1,2701,0.0,0.0,24.3,69.1
06/01/21,01:13,0.5,20.9,12.9,12.8,11.1,66.8,70.0,39.0,Arrêt,6857.51,16434.08,HN,173582.58,2670.34,0.2,2709,0.0,0.0,23.7,68.2
06/01/21,01:23,0.5,21.5,12.9,12.8,11.1,65.9,69.2,39.0,Arrêt,6857.51,16434.08,HN,173582.79,2670.34,0.4,641,0.0,0.0,23.3,67.3
06/01/21,01:33,0.5,21.6,12.9,12.8,11.1,64.8,68.6,39.0,Arrêt,6857.51,16434.08,HN,173582.88,2670.34,0.2,647,0.0,0.0,22.9,66.4
06/01/21,01:43,0.5,21.6,12.9,12.8,11.1,63.6,67.7,39.2,Marche Fioul,6857.51,16434.08,HN,173582.96,2670.34,0.1,841,0.0,0.0,22.6,65.4
06/01/21,01:53,0.5,21.6,12.9,12.8,11.1,63.8,67.1,39.2,Marche Fioul,6857.51,16434.08,HN,173583.04,2670.34,0.1,724,0.0,0.0,22.2,64.5
06/01/21,02:03,0.5,21.5,13.0,12.8,11.1,68.5,66.5,39.3,Arrêt,6857.51,16434.08,HN,173583.14,2670.34,0.1,665,0.0,0.0,22.0,64.8
06/01/21,02:13,0.5,21.4,13.0,12.8,11.1,66.9,66.1,39.5,Arrêt,6857.51,16434.08,HN,173583.21,2670.34,0.1,539,0.0,0.0,21.9,65.7
06/01/21,02:23,0.5,21.3,12.9,12.8,11.1,65.7,65.9,39.4,Arrêt,6857.51,16434.08,HN,173583.28,2670.34,0.1,650,0.0,0.0,21.8,66.6
06/01/21,02:33,0.5,21.3,12.9,12.8,11.1,64.4,65.4,39.4,Arrêt,6857.51,16434.08,HN,173583.37,2670.34,0.1,638,0.0,0.0,21.4,66.5
06/01/21,02:43,0.5,21.3,12.9,12.8,11.1,63.6,65.0,39.6,Arrêt,6857.51,16434.08,HN,173583.45,2670.34,0.1,573,0.0,0.0,21.2,65.2
06/01/21,02:53,0.4,21.2,12.9,12.8,11.1,63.4,64.7,39.7,Arrêt,6857.51,16434.08,HN,173583.53,2670.34,0.1,571,0.0,0.0,20.9,64.3
06/01/21,03:03,0.4,21.0,12.9,12.8,11.1,63.5,64.3,39.7,Arrêt,6857.51,16434.08,HN,173583.62,2670.34,0.1,723,0.0,0.0,20.6,63.7
06/01/21,03:13,0.4,20.9,12.9,12.8,11.1,62.9,64.1,39.9,Arrêt,6857.51,16434.08,HN,173583.71,2670.34,0.1,595,0.0,0.0,20.4,63.4
06/01/21,03:23,0.5,20.8,12.9,12.8,11.1,61.9,63.8,40.0,Arrêt,6857.51,16434.08,HN,173583.86,2670.34,0.1,472,0.0,0.0,20.3,63.0
06/01/21,03:33,0.5,20.7,12.9,12.8,11.1,60.0,63.6,40.0,Arrêt,6857.51,16434.08,HN,173583.93,2670.34,0.2,589,0.0,0.0,20.1,62.4
06/01/21,03:43,0.5,20.6,12.9,13.3,11.1,57.5,63.5,40.0,Arrêt,6857.51,16434.08,HN,173584.00,2670.34,0.1,596,0.0,0.0,19.8,61.0
06/01/21,03:53,0.5,20.5,12.9,13.3,11.1,45.8,63.3,40.3,Marche Fioul,6857.51,16434.08,HN,173584.10,2670.34,0.1,545,0.0,0.0,19.8,58.1
06/01/21,04:03,0.5,20.5,12.9,13.3,11.1,57.9,63.3,41.3,Marche Fioul,6857.51,16434.08,HN,173584.18,2670.34,0.1,688,0.0,0.0,19.6,53.2
06/01/21,04:13,0.5,20.5,12.9,13.3,11.1,65.8,63.6,41.7,Marche Fioul,6857.51,16434.08,HN,173584.27,2670.34,0.1,720,0.0,0.0,19.5,54.4
06/01/21,04:23,0.6,20.4,12.9,13.3,11.1,66.5,63.9,41.8,Arrêt,6857.51,16434.08,HN,173584.36,2670.34,0.1,536,0.0,0.0,19.5,57.9
06/01/21,04:33,0.6,20.4,13.0,13.3,11.1,65.1,63.8,41.6,Arrêt,6857.51,16434.08,HN,173584.43,2670.34,0.1,541,0.0,0.0,19.4,64.2
06/01/21,04:43,0.8,20.3,12.9,13.3,11.1,64.4,63.8,40.4,Arrêt,6857.51,16434.08,HN,173584.51,2670.34,0.1,636,0.0,0.0,19.3,65.6
06/01/21,04:53,0.8,20.3,12.9,13.3,11.1,64.0,63.7,39.5,Arrêt,6857.51,16434.08,HN,173584.59,2670.34,0.1,599,0.0,0.0,19.4,65.0
06/01/21,05:03,0.9,20.1,12.9,12.8,11.1,61.1,63.6,40.2,Marche Fioul,6857.51,16434.08,HN,173584.67,2670.34,0.1,548,0.0,0.0,19.2,64.0
06/01/21,05:13,0.9,20.0,12.9,12.8,11.1,49.0,63.5,43.7,Marche Fioul,6857.51,16434.08,HN,173584.75,2670.34,0.1,721,0.0,0.0,19.2,61.6
06/01/21,05:23,0.8,20.0,13.0,12.8,11.1,52.7,63.8,46.3,Marche Fioul,6857.51,16434.08,HN,173584.85,2670.34,0.1,678,0.0,0.0,19.2,57.1
06/01/21,05:33,0.8,20.0,13.0,12.8,11.1,65.4,64.0,48.3,Marche Fioul,6857.51,16434.08,HN,173584.93,2670.34,0.1,572,0.0,0.0,19.1,55.4
06/01/21,05:43,0.8,20.0,13.1,12.8,11.1,67.3,64.3,49.5,Marche Fioul,6857.51,16434.08,HN,173585.09,2670.34,0.1,548,0.0,0.0,19.2,57.7
06/01/21,05:53,0.8,20.0,13.1,12.8,11.1,68.3,64.7,50.4,Marche Fioul,6857.51,16434.08,HN,173585.19,2670.34,0.2,684,0.0,0.0,19.1,63.2
06/01/21,06:03,0.9,20.0,13.1,13.3,11.1,70.7,65.7,48.2,Marche Fioul,6857.51,16434.08,HN,173585.28,2670.34,0.1,661,0.0,0.0,19.1,67.5
06/01/21,06:13,0.9,19.8,13.1,12.8,11.1,68.7,66.1,49.2,Marche Fioul,6857.51,16434.08,HN,173585.38,2670.34,0.1,710,0.0,0.0,19.2,68.7
06/01/21,06:23,0.9,20.3,13.1,13.3,11.1,71.5,66.6,50.8,Marche Fioul,6857.51,16434.08,HN,173585.48,2670.34,0.1,876,0.0,0.0,19.2,69.2
06/01/21,06:33,0.9,20.9,13.1,12.8,11.1,73.3,68.0,51.5,Marche Fioul,6857.51,16434.08,HN,173585.60,2670.34,0.1,861,0.0,0.0,19.1,70.2
06/01/21,06:43,0.9,21.3,13.1,12.8,11.1,75.2,69.5,52.0,Marche Fioul,6857.51,16434.08,HN,173585.69,2670.34,0.1,623,0.0,0.0,19.1,71.5
06/01/21,06:53,0.9,21.2,13.1,12.8,11.1,77.0,71.3,52.4,Marche Fioul,6857.51,16434.08,HN,173585.77,2670.34,0.1,746,0.0,0.0,19.1,73.8
06/01/21,07:03,0.9,21.1,13.1,12.8,11.1,77.7,72.5,52.4,Marche Fioul,6857.51,16434.08,PM,173585.84,2670.36,0.1,680,0.0,0.0,19.2,75.6
06/01/21,07:13,0.9,21.0,13.1,12.8,11.1,78.3,73.7,52.4,Marche Fioul,6857.51,16434.08,PM,173585.84,2670.45,0.1,536,0.0,0.0,19.2,77.0
06/01/21,07:23,0.9,21.0,13.1,12.8,11.1,76.8,74.1,50.6,Marche Fioul,6857.51,16434.08,PM,173585.84,2670.52,0.1,574,0.0,0.0,19.2,77.7
06/01/21,07:33,0.8,21.1,13.1,12.8,11.1,74.9,73.9,51.3,Marche Fioul,6857.51,16434.08,PM,173585.84,2670.61,0.1,708,0.0,0.0,19.3,77.3
06/01/21,07:43,0.8,21.2,13.1,12.8,11.1,72.9,73.7,51.4,Marche Fioul,6857.51,16434.08,PM,173585.84,2670.73,0.1,734,0.0,0.0,19.4,76.1
06/01/21,07:53,0.8,21.3,13.1,12.8,11.1,76.8,73.6,51.7,Marche Fioul,6857.51,16434.08,PM,173585.84,2670.82,0.1,576,0.0,0.0,19.4,74.8
06/01/21,08:03,0.8,21.2,13.1,12.8,11.1,77.7,74.0,51.8,Marche Fioul,6857.51,16434.08,PM,173585.84,2670.96,0.1,627,0.0,0.0,19.4,75.0
06/01/21,08:13,0.8,21.1,13.2,13.3,11.1,78.3,74.5,51.6,Marche Fioul,6857.51,16434.08,PM,173585.84,2671.08,0.1,851,0.0,0.0,28.9,76.1
06/01/21,08:23,0.9,21.0,13.2,13.3,11.1,78.4,75.0,51.2,Marche Fioul,6857.51,16434.08,PM,173585.84,2671.21,0.1,815,0.0,0.0,27.6,77.7
06/01/21,08:33,0.9,21.1,13.2,13.3,11.1,78.7,75.3,50.2,Marche Fioul,6857.51,16434.08,PM,173585.84,2671.31,0.1,684,0.0,0.0,26.7,78.2
06/01/21,08:43,1.0,21.2,13.1,13.3,11.1,78.6,75.5,50.2,Marche Fioul,6857.51,16434.08,PM,173585.84,2671.42,0.1,831,0.0,0.0,26.0,78.5
06/01/21,08:53,1.0,21.3,13.1,13.3,11.1,77.7,75.5,50.2,Marche Fioul,6857.51,16434.08,PM,173585.84,2671.53,0.1,788,0.0,0.0,25.5,78.5
06/01/21,09:03,1.0,20.8,13.1,13.3,11.1,76.1,75.4,49.7,Marche Fioul,6857.51,16434.08,PM,173585.84,2671.65,0.1,711,0.0,0.0,24.9,78.1
06/01/21,09:13,1.0,21.1,13.0,13.3,11.1,75.2,75.1,50.0,Marche Fioul,6857.51,16434.08,PM,173585.84,2671.74,0.1,780,0.0,0.0,24.4,77.1
06/01/21,09:23,1.0,20.8,13.0,13.3,11.1,73.6,74.8,50.2,Marche Fioul,6857.51,16434.08,PM,173585.84,2671.88,0.1,1073,0.0,0.0,24.0,75.8
06/01/21,09:33,1.0,21.0,13.0,13.3,11.1,74.8,74.5,50.4,Marche Fioul,6857.51,16434.08,PM,173585.84,2671.99,0.1,729,0.0,0.0,23.6,74.6
06/01/21,09:43,1.0,21.1,13.0,13.3,11.1,77.3,74.4,49.2,Marche Fioul,6857.51,16434.08,PM,173585.84,2672.11,0.1,824,0.0,0.0,23.4,74.8
06/01/21,09:53,1.1,21.3,13.0,13.3,11.1,78.1,74.7,49.7,Marche Fioul,6857.51,16434.08,PM,173585.84,2672.26,0.1,979,0.0,0.0,23.0,75.8
06/01/21,10:03,1.1,21.6,13.0,13.3,11.1,78.9,75.1,49.7,Marche Fioul,6857.51,16434.08,PM,173585.84,2672.40,0.1,981,0.0,0.0,22.7,77.3
06/01/21,10:13,1.2,21.6,13.0,13.3,11.1,79.5,75.7,49.7,Marche Fioul,6857.51,16434.08,PM,173585.84,2672.51,0.1,694,0.0,0.0,22.6,78.3
06/01/21,10:23,1.2,21.5,12.9,13.3,11.1,79.8,76.1,49.8,Marche Fioul,6857.51,16434.08,PM,173585.84,2672.62,0.1,830,0.0,0.0,22.3,79.0
06/01/21,10:33,1.0,21.4,12.9,13.3,11.1,78.9,76.2,49.8,Marche Fioul,6857.51,16434.08,PM,173585.84,2672.74,0.1,792,0.0,0.0,22.2,79.4
06/01/21,10:43,1.0,21.3,12.9,13.3,11.1,77.7,76.1,49.0,Marche Fioul,6857.51,16434.08,PM,173585.84,2672.84,0.1,712,0.0,0.0,21.9,79.2
06/01/21,10:53,1.0,21.5,12.9,13.3,11.1,75.7,76.0,49.7,Marche Fioul,6857.51,16434.08,PM,173585.84,2672.94,0.1,830,0.0,0.0,21.9,78.4
06/01/21,11:03,0.9,21.6,12.9,12.8,11.1,73.8,75.7,50.3,Marche Fioul,6857.51,16434.08,PM,173585.84,2673.08,0.1,1065,0.0,0.0,21.9,76.9
06/01/21,11:13,0.9,21.7,13.0,13.3,11.1,74.3,75.3,50.5,Marche Fioul,6857.51,16434.08,PM,173585.84,2673.20,0.1,715,0.0,0.0,21.8,75.2
06/01/21,11:23,1.0,21.7,12.9,13.3,11.1,77.7,75.1,50.5,Marche Fioul,6857.51,16434.08,PM,173585.84,2673.30,0.1,710,0.0,0.0,21.7,75.0
06/01/21,11:33,1.0,21.6,12.9,13.3,11.1,78.8,75.3,50.3,Marche Fioul,6857.51,16434.08,PM,173585.84,2673.42,0.1,835,0.0,0.0,21.7,75.9
06/01/21,11:43,1.0,21.5,12.9,13.3,11.1,79.3,75.6,50.2,Marche Fioul,6857.51,16434.08,PM,173585.84,2673.54,0.1,852,0.0,0.0,21.6,77.6
06/01/21,11:53,1.0,21.4,12.9,13.3,11.1,79.5,76.0,50.3,Marche Fioul,6857.51,16434.08,PM,173585.84,2673.64,0.1,720,0.0,0.0,21.5,78.7
06/01/21,12:03,1.0,21.5,12.9,13.3,11.1,79.6,76.2,50.1,Marche Fioul,6857.51,16434.08,PM,173585.84,2673.75,0.1,835,0.0,0.0,21.4,79.2
06/01/21,12:13,1.0,21.5,12.9,13.3,11.1,78.0,76.2,49.0,Marche Fioul,6857.51,16434.08,PM,173585.84,2673.87,0.1,829,0.0,0.0,21.3,79.2
06/01/21,12:23,1.0,21.5,12.9,13.3,11.1,76.6,76.1,49.7,Marche Fioul,6857.51,16434.08,PM,173585.84,2674.05,0.1,1481,0.0,0.0,29.9,78.7
06/01/21,12:33,1.0,21.6,12.9,13.3,11.1,75.1,75.7,46.8,Marche Fioul,6857.51,16434.08,PM,173585.84,2674.22,0.2,1167,0.0,0.0,28.8,77.5
06/01/21,12:43,1.0,21.4,12.9,13.3,11.1,74.3,75.4,45.4,Marche Fioul,6857.51,16434.08,PM,173585.84,2674.39,0.2,1128,0.0,0.0,35.7,76.1
06/01/21,12:53,1.0,21.4,12.8,13.3,11.1,73.6,75.0,43.5,Marche Fioul,6857.51,16434.08,PM,173585.84,2674.51,0.2,973,0.0,0.0,38.9,75.0
06/01/21,13:03,1.1,21.2,12.8,13.3,11.1,73.2,74.5,44.6,Marche Fioul,6857.51,16434.08,PM,173585.84,2674.61,0.1,661,0.0,0.0,35.5,74.0
06/01/21,13:13,1.2,21.3,12.8,13.3,11.1,77.2,74.1,45.8,Marche Fioul,6857.51,16434.08,PM,173585.84,2674.73,0.1,970,0.0,0.0,33.2,74.2
06/01/21,13:23,1.1,21.4,12.8,13.3,11.1,78.1,74.6,46.3,Marche Fioul,6857.51,16434.08,PM,173585.84,2674.87,0.1,958,0.0,0.0,31.7,75.3
06/01/21,13:33,1.2,21.5,12.8,13.3,11.1,78.7,75.1,46.8,Marche Fioul,6857.51,16434.08,PM,173585.84,2674.98,0.1,754,0.0,0.0,30.4,76.9
06/01/21,13:43,1.2,21.5,12.8,13.3,11.1,79.1,75.5,47.3,Marche Fioul,6857.51,16434.08,PM,173585.84,2675.08,0.1,787,0.0,0.0,29.3,78.2
06/01/21,13:53,1.1,21.5,12.8,13.3,11.1,79.2,75.8,47.7,Marche Fioul,6857.51,16434.08,PM,173585.84,2675.20,0.1,768,0.0,0.0,28.3,78.7
06/01/21,14:03,1.1,21.3,12.8,13.3,11.1,78.0,75.8,46.7,Marche Fioul,6857.51,16434.08,PM,173585.84,2675.28,0.1,684,0.0,0.0,27.6,78.9
06/01/21,14:13,1.2,21.2,12.8,13.3,11.1,75.9,75.5,47.5,Marche Fioul,6857.51,16434.08,PM,173585.84,2675.39,0.1,647,0.0,0.0,27.2,78.3
06/01/21,14:23,1.2,21.2,12.8,13.3,11.1,75.1,75.5,46.2,Marche Fioul,6857.51,16434.08,PM,173585.84,2675.50,0.1,752,0.0,0.0,26.6,77.2
06/01/21,14:33,1.2,21.3,12.8,13.3,11.1,74.5,75.2,44.0,Marche Fioul,6857.51,16434.08,PM,173585.84,2675.60,0.1,751,0.0,0.0,26.0,75.9
06/01/21,14:43,1.1,21.4,12.8,12.8,11.1,73.3,74.7,43.5,Marche Fioul,6857.51,16434.08,PM,173585.84,2675.71,0.1,661,0.0,0.0,25.6,74.8
06/01/21,14:53,1.2,21.5,12.8,12.8,11.1,76.6,74.4,44.9,Marche Fioul,6857.51,16434.08,PM,173585.84,2675.81,0.1,796,0.0,0.0,25.1,74.2
06/01/21,15:03,1.2,21.5,12.7,12.8,11.1,77.8,74.4,45.8,Marche Fioul,6857.51,16434.08,PM,173585.84,2675.93,0.1,799,0.0,0.0,24.8,74.9
06/01/21,15:13,1.3,21.4,12.7,12.8,11.1,77.7,74.6,45.5,Marche Fioul,6857.51,16434.08,PM,173585.84,2676.03,0.1,679,0.0,0.0,24.4,76.0
06/01/21,15:23,1.3,21.3,12.7,12.8,11.1,78.3,74.9,46.4,Marche Fioul,6857.51,16434.08,PM,173585.84,2676.13,0.1,797,0.0,0.0,24.1,77.4
06/01/21,15:33,1.3,21.1,12.8,12.8,11.1,79.2,75.4,46.1,Marche Fioul,6857.51,16434.08,PM,173585.84,2676.24,0.1,754,0.0,0.0,23.9,78.0
06/01/21,15:43,1.2,21.2,12.8,12.8,11.1,79.6,75.9,43.1,Marche Fioul,6857.51,16434.08,PM,173585.84,2676.35,0.1,633,0.0,0.0,23.7,78.6
06/01/21,15:53,1.2,21.3,12.8,12.8,11.1,78.4,76.0,41.2,Marche Fioul,6857.51,16434.08,PM,173585.84,2676.43,0.1,650,0.0,0.0,23.5,79.0
06/01/21,16:03,1.1,21.5,12.8,12.8,11.1,77.0,75.8,42.8,Marche Fioul,6857.51,16434.08,PM,173585.84,2676.54,0.1,794,0.0,0.0,23.6,78.8
06/01/21,16:13,1.2,21.5,12.8,12.8,11.1,75.4,75.6,44.1,Marche Fioul,6857.51,16434.08,PM,173585.84,2676.65,0.1,799,0.0,0.0,23.3,77.8
06/01/21,16:23,1.1,21.3,12.8,12.8,11.1,73.6,75.3,45.0,Marche Fioul,6857.51,16434.08,PM,173585.84,2676.76,0.1,660,0.0,0.0,23.7,76.3
06/01/21,16:33,1.1,21.3,12.7,12.8,11.1,76.1,75.1,45.6,Marche Fioul,6857.51,16434.08,PM,173585.84,2676.88,0.1,944,0.0,0.0,23.4,75.0
06/01/21,16:43,1.1,21.1,12.7,12.8,11.1,77.8,74.9,46.1,Marche Fioul,6857.51,16434.08,PM,173585.84,2677.02,0.1,919,0.0,0.0,23.0,75.1
06/01/21,16:53,1.1,21.2,12.7,12.8,11.1,78.1,75.1,46.5,Marche Fioul,6857.51,16434.08,PM,173585.84,2677.14,0.1,778,0.0,0.0,22.6,76.1
06/01/21,17:03,1.1,21.3,12.7,12.8,11.1,79.0,75.4,46.1,Marche Fioul,6857.51,16434.08,PM,173585.84,2677.24,0.1,786,0.0,0.0,22.3,77.6
06/01/21,17:13,1.0,21.4,12.7,12.8,11.1,79.6,75.9,42.2,Marche Fioul,6857.51,16434.08,PM,173585.84,2677.35,0.1,791,0.0,0.0,21.9,78.5
06/01/21,17:23,1.0,21.4,12.7,12.8,11.1,78.9,76.1,42.4,Marche Fioul,6857.51,16434.08,PM,173585.84,2677.46,0.1,578,0.0,0.0,21.7,79.0
06/01/21,17:33,1.0,21.8,12.7,12.8,11.1,77.1,75.9,44.1,Marche Fioul,6857.51,16434.08,PM,173585.84,2677.55,0.1,709,0.0,0.0,23.3,79.0
06/01/21,17:43,1.0,21.5,12.7,12.8,11.1,75.2,75.8,46.4,Marche Fioul,6857.51,16434.08,PM,173585.84,2677.64,0.1,662,0.0,0.0,22.8,78.1
06/01/21,17:53,1.0,21.8,12.7,12.8,11.1,73.8,75.5,47.0,Marche Fioul,6857.51,16434.08,PM,173585.84,2677.78,0.1,876,0.0,0.0,22.3,76.4
06/01/21,18:03,0.9,21.7,12.7,12.8,11.1,77.0,75.2,48.0,Marche Fioul,6857.51,16434.08,PM,173585.84,2677.89,0.1,768,0.0,0.0,22.0,75.5
06/01/21,18:13,0.9,21.6,12.8,12.8,11.1,78.3,75.2,48.3,Marche Fioul,6857.51,16434.08,PM,173585.84,2678.00,0.1,856,0.0,0.0,21.6,75.8
06/01/21,18:23,0.9,21.5,12.8,12.8,11.1,79.1,75.5,48.3,Marche Fioul,6857.51,16434.08,PM,173585.84,2678.12,0.1,820,0.0,0.0,21.6,77.1
06/01/21,18:33,0.8,21.5,12.8,12.8,11.1,79.2,75.9,48.0,Marche Fioul,6857.51,16434.08,PM,173585.84,2678.24,0.1,695,0.0,0.0,21.4,78.3
06/01/21,18:43,0.8,21.6,12.8,12.8,11.1,78.9,75.9,46.5,Marche Fioul,6857.51,16434.08,PM,173585.84,2678.34,0.1,709,0.0,0.0,21.2,78.8
06/01/21,18:53,0.8,21.7,12.8,12.8,11.1,78.4,76.0,47.1,Marche Fioul,6857.51,16434.08,PM,173585.84,2678.45,0.1,834,0.0,0.0,21.2,78.9
06/01/21,19:03,0.8,21.7,12.8,12.8,11.1,77.7,75.9,47.7,Marche Fioul,6857.51,16434.08,PM,173585.84,2678.57,0.1,831,0.0,0.0,21.0,78.6
06/01/21,19:13,0.8,21.6,12.8,12.8,11.1,76.6,75.6,48.0,Marche Fioul,6857.51,16434.08,PM,173585.84,2678.71,0.1,1021,0.0,0.0,20.9,78.1
06/01/21,19:23,0.8,21.5,12.8,12.8,11.1,75.4,75.5,47.2,Marche Fioul,6857.51,16434.08,PM,173585.84,2678.84,0.1,923,0.0,0.0,20.8,77.2
06/01/21,19:33,0.9,21.7,12.8,12.8,11.1,73.2,75.3,48.4,Marche Fioul,6857.51,16434.08,PM,173585.84,2679.00,0.1,975,0.0,0.0,48.9,76.0
06/01/21,19:43,0.9,21.8,12.8,13.3,11.1,77.2,74.8,47.0,Marche Fioul,6857.51,16434.08,PM,173585.84,2679.19,0.2,1485,0.0,0.0,47.1,75.1
06/01/21,19:53,0.9,21.7,12.8,13.3,11.1,78.4,74.9,43.7,Marche Fioul,6857.51,16434.08,PM,173585.84,2679.40,0.2,1325,0.0,0.0,42.9,75.4
06/01/21,20:03,0.8,21.6,12.8,13.3,11.1,79.4,75.5,42.3,Marche Fioul,6857.51,16434.08,PM,173585.84,2679.50,0.2,1137,0.0,0.0,40.0,76.7
06/01/21,20:13,0.8,21.4,12.8,13.3,11.1,79.4,75.8,41.2,Marche Fioul,6857.51,16434.08,PM,173585.84,2679.67,0.1,707,0.0,0.0,37.6,78.5
06/01/21,20:23,0.8,21.3,12.8,13.3,11.1,79.5,76.2,42.7,Marche Fioul,6857.51,16434.08,PM,173585.84,2679.76,0.2,662,0.0,0.0,35.6,79.2
06/01/21,20:33,0.8,21.4,12.8,13.3,11.1,78.9,76.2,43.8,Marche Fioul,6857.51,16434.08,PM,173585.84,2679.86,0.1,814,0.0,0.0,33.9,79.3
06/01/21,20:43,0.8,21.5,12.8,13.3,11.1,78.1,76.1,44.3,Marche Fioul,6857.51,16434.08,PM,173585.84,2679.97,0.1,766,0.0,0.0,32.5,79.0
06/01/21,20:53,0.8,21.5,12.8,12.8,11.1,77.5,75.9,43.0,Marche Fioul,6857.51,16434.08,PM,173585.84,2680.06,0.1,650,0.0,0.0,31.2,78.5
06/01/21,21:03,0.8,21.5,12.8,12.8,11.1,76.8,75.8,40.8,Marche Fioul,6857.51,16434.08,PM,173585.84,2680.12,0.1,781,0.0,0.0,30.2,77.9
06/01/21,21:13,0.8,21.5,12.8,12.8,11.1,75.3,75.6,41.6,Marche Fioul,6857.51,16434.08,PM,173585.84,2680.26,0.1,760,0.0,0.0,29.3,77.2
06/01/21,21:23,0.8,21.4,12.8,12.8,11.1,73.2,75.3,43.2,Marche Fioul,6857.51,16434.08,PM,173585.84,2680.38,0.1,708,0.0,0.0,40.3,76.0
06/01/21,21:33,0.6,21.3,12.8,12.8,11.1,77.1,75.0,43.1,Marche Fioul,6857.51,16434.08,PM,173585.84,2680.47,0.1,690,0.0,0.0,37.0,75.1
06/01/21,21:43,0.6,21.3,12.7,12.8,11.1,78.5,75.0,42.6,Marche Fioul,6857.51,16434.08,PM,173585.84,2680.59,0.1,796,0.0,0.0,35.0,75.4
06/01/21,21:53,0.5,21.4,12.7,12.8,11.1,79.4,75.5,41.8,Marche Fioul,6857.51,16434.08,PM,173585.84,2680.70,0.1,815,0.0,0.0,33.4,76.7
06/01/21,22:03,0.5,21.4,12.7,12.8,11.1,80.0,76.1,40.0,Marche Fioul,6857.51,16434.08,PM,173585.84,2680.78,0.1,769,0.0,0.0,32.1,78.6
06/01/21,22:13,0.5,21.6,12.7,12.8,11.1,79.3,76.3,41.4,Marche Fioul,6857.51,16434.08,PM,173585.84,2680.90,0.1,794,0.0,0.0,31.1,79.4
06/01/21,22:23,0.4,21.6,12.7,12.8,11.1,78.6,76.2,42.4,Marche Fioul,6857.51,16434.08,PM,173585.84,2681.01,0.1,796,0.0,0.0,30.2,79.5
06/01/21,22:33,0.4,21.6,12.7,12.8,11.1,77.4,76.2,43.1,Marche Fioul,6857.51,16434.08,PM,173585.84,2681.10,0.1,661,0.0,0.0,31.7,79.0
06/01/21,22:43,0.3,21.5,12.7,12.8,11.1,76.1,75.9,43.6,Marche Fioul,6857.51,16434.08,PM,173585.84,2681.19,0.1,779,0.0,0.0,30.4,78.1
06/01/21,22:53,0.3,21.4,12.7,12.8,11.1,75.5,75.7,42.2,Marche Fioul,6857.51,16434.08,PM,173585.84,2681.31,0.1,909,0.0,0.0,29.5,77.0
06/01/21,23:03,0.3,21.4,12.7,12.8,11.1,74.8,75.3,39.9,Arrêt,6857.51,16434.08,PM,173585.84,2681.40,0.1,904,0.0,0.0,28.6,76.0
06/01/21,23:13,0.3,21.5,12.7,12.8,11.1,74.2,75.0,39.3,Arrêt,6857.51,16434.08,PM,173585.84,2681.54,0.1,776,0.0,0.0,28.0,75.3
06/01/21,23:23,0.3,21.4,12.6,12.8,11.1,73.8,74.6,38.3,Arrêt,6857.51,16434.08,PM,173585.84,2681.67,0.1,786,0.0,0.0,32.9,74.6
06/01/21,23:33,0.2,21.3,12.5,12.8,11.1,73.0,74.1,38.0,Arrêt,6857.51,16434.08,PM,173585.84,2681.78,0.1,774,0.0,0.0,31.2,74.0
06/01/21,23:43,0.2,21.2,12.5,12.8,11.1,72.3,73.6,37.8,Arrêt,6857.51,16434.08,PM,173585.84,2681.88,0.1,678,0.0,0.0,29.5,73.4
06/01/21,23:53,0.2,21.1,12.5,12.8,11.1,71.6,73.1,37.8,Arrêt,6857.51,16434.08,PM,173585.84,2681.98,0.1,798,0.0,0.0,28.2,72.7
07/01/21,00:03,0.1,21.1,12.5,12.8,11.1,70.7,72.6,37.8,Arrêt,6857.51,16434.08,PM,173585.84,2682.09,0.1,804,0.0,0.0,27.1,72.0
07/01/21,00:13,0.2,21.1,12.5,12.8,11.1,70.1,72.0,37.9,Arrêt,6857.51,16434.08,PM,173585.84,2682.18,0.0,690,0.0,0.0,26.1,71.3
07/01/21,00:23,0.2,21.1,12.5,12.8,11.1,69.2,71.4,38.0,Arrêt,6857.51,16434.08,PM,173585.84,2682.27,0.1,753,0.0,0.0,25.4,70.5
07/01/21,00:33,0.3,21.1,12.5,12.8,11.1,68.4,70.7,38.0,Arrêt,6857.51,16434.08,PM,173585.84,2682.38,0.1,711,0.0,0.0,24.8,69.7
07/01/21,00:43,0.3,21.0,12.5,12.8,11.1,67.6,70.2,38.1,Arrêt,6857.51,16434.08,PM,173585.84,2682.48,0.1,586,0.0,0.0,25.9,68.9
07/01/21,00:53,0.3,21.0,12.5,12.8,11.1,66.8,69.5,38.1,Arrêt,6857.51,16434.08,PM,173585.84,2682.54,0.1,563,0.0,0.0,25.0,68.1
07/01/21,01:03,0.3,21.0,12.5,12.8,11.1,65.7,68.9,38.2,Arrêt,6857.51,16434.08,HN,173585.92,2682.66,0.1,2859,0.0,0.0,24.3,67.2
07/01/21,01:13,0.3,21.0,12.5,12.8,11.1,64.8,68.2,38.3,Arrêt,6857.51,16434.08,HN,173586.39,2682.66,0.2,2930,0.0,0.0,23.7,66.3
07/01/21,01:23,0.2,21.0,12.5,12.8,11.1,63.7,67.5,38.5,Marche Fioul,6857.51,16434.08,HN,173586.59,2682.66,0.5,840,0.0,0.0,23.2,65.4
07/01/21,01:33,0.2,21.1,12.5,12.8,11.1,63.8,66.7,38.6,Marche Fioul,6857.51,16434.08,HN,173586.69,2682.66,0.2,740,0.0,0.0,22.7,64.5
07/01/21,01:43,0.2,21.1,12.5,12.8,11.1,68.5,66.2,38.7,Marche Fioul,6857.51,16434.08,HN,173586.79,2682.66,0.1,705,0.0,0.0,22.2,64.8
07/01/21,01:53,0.2,21.1,12.5,12.8,11.1,69.3,66.3,38.7,Arrêt,6857.51,16434.08,HN,173586.87,2682.66,0.1,551,0.0,0.0,21.9,66.3
07/01/21,02:03,0.2,21.0,12.5,12.8,11.1,68.3,66.3,38.8,Arrêt,6857.51,16434.08,HN,173586.96,2682.66,0.1,3016,0.0,0.0,21.6,67.9
07/01/21,02:13,0.2,20.9,12.5,12.8,11.1,67.3,66.0,38.9,Arrêt,6857.51,16434.08,HN,173587.40,2682.66,0.1,725,0.0,0.0,21.4,68.7
07/01/21,02:23,0.2,20.8,12.5,12.8,11.1,65.9,65.8,39.2,Arrêt,6857.51,16434.08,HN,173587.51,2682.66,0.4,707,0.0,0.0,21.2,67.9
07/01/21,02:33,0.2,20.8,12.5,12.8,11.1,64.4,65.6,39.3,Arrêt,6857.51,16434.08,HN,173587.60,2682.66,0.1,809,0.0,0.0,21.0,66.7
07/01/21,02:43,0.2,20.7,12.5,12.8,11.1,63.4,65.3,39.3,Arrêt,6857.51,16434.08,HN,173587.70,2682.66,0.1,709,0.0,0.0,20.9,65.4
07/01/21,02:53,0.2,20.6,12.5,12.8,11.1,63.6,65.0,39.6,Arrêt,6857.51,16434.08,HN,173587.80,2682.66,0.1,2947,0.0,0.0,20.7,64.3
07/01/21,03:03,0.2,20.5,12.5,12.8,11.1,63.5,64.7,39.7,Arrêt,6857.51,16434.08,HN,173588.24,2682.66,0.1,2680,0.0,0.0,20.5,63.6
07/01/21,03:13,0.1,20.5,12.5,12.8,11.1,63.3,64.5,39.8,Arrêt,6857.51,16434.08,HN,173588.60,2682.66,0.4,623,0.0,0.0,20.4,63.4
07/01/21,03:23,0.2,20.4,12.5,12.8,11.1,63.1,64.2,40.0,Arrêt,6857.51,16434.08,HN,173588.68,2682.66,0.4,611,0.0,0.0,20.2,63.3
07/01/21,03:33,0.2,20.3,12.5,12.8,11.1,61.5,63.9,40.0,Arrêt,6857.51,16434.08,HN,173588.76,2682.66,0.1,536,0.0,0.0,19.9,63.1
07/01/21,03:43,0.2,20.3,12.5,12.8,11.1,58.1,63.7,40.2,Arrêt,6857.51,16434.08,HN,173588.81,2682.66,0.1,471,0.0,0.0,19.8,62.1
07/01/21,03:53,0.2,20.2,12.5,12.8,11.1,53.9,63.6,40.3,Marche Fioul,6857.51,16434.08,HN,173588.89,2682.66,0.1,969,0.0,0.0,19.6,59.9
07/01/21,04:03,0.2,20.2,12.5,12.8,11.1,47.5,63.4,40.2,Marche Fioul,6857.51,16434.08,HN,173588.99,2682.66,0.1,657,0.0,0.0,19.3,56.3
07/01/21,04:13,0.1,20.1,12.5,12.8,11.1,63.3,63.5,40.7,Marche Fioul,6857.51,16434.08,HN,173589.06,2682.66,0.1,546,0.0,0.0,19.2,53.5
07/01/21,04:23,0.1,20.0,12.5,12.8,11.1,65.7,63.6,41.2,Marche Fioul,6857.51,16434.08,HN,173589.14,2682.66,0.1,665,0.0,0.0,19.1,55.8
07/01/21,04:33,0.1,20.0,12.5,12.8,11.1,66.5,63.9,41.6,Arrêt,6857.51,16434.08,HN,173589.23,2682.66,0.1,652,0.0,0.0,19.1,60.0
07/01/21,04:43,0.1,20.0,12.5,12.8,11.1,65.4,63.8,41.5,Arrêt,6857.51,16434.08,HN,173589.30,2682.66,0.1,530,0.0,0.0,19.0,65.3
07/01/21,04:53,0.1,20.0,12.5,12.8,11.1,64.5,63.7,40.8,Arrêt,6857.51,16434.08,HN,173589.36,2682.66,0.1,618,0.0,0.0,19.0,65.6
07/01/21,05:03,0.2,19.9,12.5,12.8,11.1,63.8,63.7,40.0,Marche Fioul,6857.51,16434.08,HN,173589.47,2682.66,0.1,641,0.0,0.0,18.9,65.1
07/01/21,05:13,0.2,19.8,12.5,12.8,11.1,62.9,63.5,43.9,Marche Fioul,6857.51,16434.08,HN,173589.55,2682.66,0.1,561,0.0,0.0,18.8,64.2
07/01/21,05:23,0.2,19.7,12.5,12.8,11.1,63.2,63.8,47.2,Marche Fioul,6857.51,16434.08,HN,173589.62,2682.66,0.1,529,0.0,0.0,18.9,63.5
07/01/21,05:33,0.2,19.7,12.5,12.8,11.1,66.3,64.0,49.3,Marche Fioul,6857.51,16434.08,HN,173589.71,2682.66,0.1,696,0.0,0.0,18.8,63.6
07/01/21,05:43,0.2,19.6,12.5,12.8,11.1,67.1,64.2,50.6,Marche Fioul,6857.51,16434.08,HN,173589.90,2682.66,0.1,823,0.0,0.0,18.8,64.6
07/01/21,05:53,0.1,19.7,12.8,12.8,11.1,68.4,64.6,51.5,Marche Fioul,6857.51,16434.08,HN,173589.99,2682.66,0.2,628,0.0,0.0,18.7,66.1
07/01/21,06:03,0.1,19.7,12.8,12.8,11.1,72.2,66.2,51.3,Marche Fioul,6857.51,16434.08,HN,173590.09,2682.66,0.1,775,0.0,0.0,18.7,67.9
07/01/21,06:13,0.2,19.6,12.8,12.8,11.1,70.8,67.2,45.0,Marche Fioul,6857.51,16434.08,HN,173590.21,2682.66,0.1,661,0.0,0.0,18.8,69.5
07/01/21,06:23,0.3,20.1,12.8,12.8,11.1,73.7,68.1,47.8,Marche Fioul,6857.51,16434.08,HN,173590.28,2682.66,0.1,588,0.0,0.0,18.7,70.7
07/01/21,06:33,0.2,20.7,12.8,12.8,11.1,75.2,69.7,50.0,Marche Fioul,6857.51,16434.08,HN,173590.37,2682.66,0.1,751,0.0,0.0,18.7,72.4
07/01/21,06:43,0.2,21.3,12.8,12.8,11.1,76.0,70.5,51.1,Marche Fioul,6857.51,16434.08,HN,173590.48,2682.66,0.1,777,0.0,0.0,49.9,73.6
07/01/21,06:53,0.2,21.3,12.8,12.8,11.1,76.9,71.8,52.0,Marche Fioul,6857.51,16434.08,HN,173590.58,2682.66,0.1,623,0.0,0.0,43.8,75.3
07/01/21,07:03,0.1,21.2,12.8,12.8,11.1,77.6,72.9,52.4,Marche Fioul,6857.51,16434.08,PM,173590.69,2682.67,0.1,551,0.0,0.0,40.2,76.3
07/01/21,07:13,0.1,21.2,12.8,12.8,11.1,77.9,73.8,52.2,Marche Fioul,6857.51,16434.08,PM,173590.69,2682.76,0.1,633,0.0,0.0,42.7,77.1
07/01/21,07:23,0.1,21.0,12.8,12.8,11.1,76.8,73.9,52.0,Marche Fioul,6857.51,16434.08,PM,173590.69,2682.84,0.1,624,0.0,0.0,39.0,77.4
07/01/21,07:33,0.1,21.1,12.8,12.8,11.1,75.2,73.8,50.5,Marche Fioul,6857.51,16434.08,PM,173590.69,2682.90,0.1,518,0.0,0.0,36.4,77.1
07/01/21,07:43,0.1,21.3,12.8,12.8,11.1,73.0,73.6,51.8,Marche Fioul,6857.51,16434.08,PM,173590.69,2683.00,0.1,662,0.0,0.0,34.4,75.9
07/01/21,07:53,0.1,21.4,12.8,12.8,11.1,76.3,73.5,52.2,Marche Fioul,6857.51,16434.08,PM,173590.69,2683.09,0.1,677,0.0,0.0,32.7,75.0
07/01/21,08:03,0.1,21.4,12.8,12.8,11.1,77.8,74.0,52.4,Marche Fioul,6857.51,16434.08,PM,173590.69,2683.16,0.1,527,0.0,0.0,31.3,75.2
07/01/21,08:13,0.0,21.3,12.8,12.8,11.1,78.8,74.7,52.3,Marche Fioul,6857.51,16434.08,PM,173590.69,2683.23,0.1,637,0.0,0.0,30.2,76.4
07/01/21,08:23,0.0,21.2,12.8,12.8,11.1,79.3,75.4,51.7,Marche Fioul,6857.51,16434.08,PM,173590.69,2683.32,0.1,631,0.0,0.0,29.1,78.0
07/01/21,08:33,0.0,21.1,12.8,12.8,11.1,79.7,75.9,50.7,Marche Fioul,6857.51,16434.08,PM,173590.69,2683.40,0.1,522,0.0,0.0,28.3,78.8
07/01/21,08:43,0.1,21.1,12.8,12.8,11.1,78.3,75.9,50.2,Marche Fioul,6857.51,16434.08,PM,173590.69,2683.46,0.1,504,0.0,0.0,27.6,79.2
07/01/21,08:53,0.2,21.3,12.8,12.8,11.1,76.2,75.8,50.8,Marche Fioul,6857.51,16434.08,PM,173590.69,2683.54,0.1,621,0.0,0.0,26.9,78.7
07/01/21,09:03,0.2,21.4,12.8,12.8,11.1,74.5,75.6,51.5,Marche Fioul,6857.51,16434.08,PM,173590.69,2683.62,0.1,623,0.0,0.0,26.5,77.4
07/01/21,09:13,0.2,21.4,12.8,12.8,11.1,73.6,75.2,51.5,Marche Fioul,6857.51,16434.08,PM,173590.69,2683.72,0.1,624,0.0,0.0,25.9,75.7
07/01/21,09:23,0.3,21.3,12.8,12.8,11.1,77.5,74.8,51.5,Marche Fioul,6857.51,16434.08,PM,173590.69,2683.81,0.1,773,0.0,0.0,25.5,75.0
07/01/21,09:33,0.4,21.2,12.8,12.8,11.1,78.8,75.1,51.5,Marche Fioul,6857.51,16434.08,PM,173590.69,2683.92,0.1,752,0.0,0.0,25.3,75.7
07/01/21,09:43,0.4,21.0,12.8,12.8,11.1,78.6,75.4,50.2,Marche Fioul,6857.51,16434.08,PM,173590.69,2684.00,0.1,518,0.0,0.0,24.9,77.2
07/01/21,09:53,0.5,21.2,12.8,12.8,11.1,78.5,75.6,50.9,Marche Fioul,6857.51,16434.08,PM,173590.69,2684.07,0.1,660,0.0,0.0,24.7,78.4
07/01/21,10:03,0.6,21.3,12.8,12.8,11.1,78.6,75.7,51.5,Marche Fioul,6857.51,16434.08,PM,173590.69,2684.16,0.1,644,0.0,0.0,24.4,78.6
07/01/21,10:13,0.6,21.4,12.6,12.8,11.1,78.2,75.7,51.5,Marche Fioul,6857.51,16434.08,PM,173590.69,2684.24,0.1,535,0.0,0.0,24.2,78.5
07/01/21,10:23,0.8,21.5,12.6,12.8,11.1,77.7,75.5,51.5,Marche Fioul,6857.51,16434.08,PM,173590.69,2684.30,0.1,483,0.0,0.0,24.0,78.3
07/01/21,10:33,1.0,21.3,12.6,12.8,11.1,77.0,75.5,51.1,Marche Fioul,6857.51,16434.08,PM,173590.69,2684.37,0.1,622,0.0,0.0,23.9,77.9
07/01/21,10:43,1.1,21.2,12.6,12.8,11.1,75.8,75.3,49.8,Marche Fioul,6857.51,16434.08,PM,173590.69,2684.46,0.1,615,0.0,0.0,23.4,77.3
07/01/21,10:53,1.1,21.1,12.6,12.8,11.1,73.9,75.2,50.5,Marche Fioul,6857.51,16434.08,PM,173590.69,2684.54,0.1,533,0.0,0.0,22.9,76.4
07/01/21,11:03,1.2,21.2,12.6,12.8,11.1,74.9,74.8,51.1,Marche Fioul,6857.51,16434.08,PM,173590.69,2684.61,0.1,646,0.0,0.0,22.3,75.2
07/01/21,11:13,1.3,21.3,12.6,12.8,11.1,77.4,74.6,51.1,Marche Fioul,6857.51,16434.08,PM,173590.69,2684.70,0.1,703,0.0,0.0,22.0,75.1
07/01/21,11:23,1.5,21.4,12.6,12.8,11.1,78.2,75.0,51.0,Marche Fioul,6857.51,16434.08,PM,173590.69,2684.79,0.1,567,0.0,0.0,21.6,75.8
07/01/21,11:33,1.6,21.4,12.6,12.8,11.1,78.6,75.2,50.9,Marche Fioul,6857.51,16434.08,PM,173590.69,2684.86,0.1,683,0.0,0.0,21.3,77.3
07/01/21,11:43,1.8,21.4,12.6,12.8,11.1,79.4,75.6,50.8,Marche Fioul,6857.51,16434.08,PM,173590.69,2684.95,0.1,700,0.0,0.0,21.1,78.3
07/01/21,11:53,1.9,21.3,12.6,12.8,11.1,79.9,76.1,50.6,Marche Fioul,6857.51,16434.08,PM,173590.69,2685.04,0.1,540,0.0,0.0,20.9,78.9
07/01/21,12:03,1.9,21.2,12.6,12.8,11.1,79.2,76.4,49.4,Marche Fioul,6857.51,16434.08,PM,173590.69,2685.11,0.1,540,0.0,0.0,20.8,79.3
07/01/21,12:13,2.2,21.1,12.6,12.8,11.1,77.1,76.3,49.6,Marche Fioul,6857.51,16434.08,PM,173590.69,2685.20,0.1,665,0.0,0.0,20.4,79.2
07/01/21,12:23,2.1,21.2,12.6,12.8,11.1,75.1,76.0,50.2,Marche Fioul,6857.51,16434.08,PM,173590.69,2685.29,0.1,652,0.0,0.0,20.4,78.2
07/01/21,12:33,2.3,21.3,12.6,12.8,11.1,73.5,75.5,50.7,Marche Fioul,6857.51,16434.08,PM,173590.69,2685.38,0.1,560,0.0,0.0,20.2,76.5
07/01/21,12:43,2.5,21.4,12.6,12.8,11.1,76.9,75.3,50.7,Marche Fioul,6857.51,16434.08,PM,173590.69,2685.47,0.1,876,0.0,0.0,20.5,75.0
07/01/21,12:53,2.7,20.9,12.6,12.8,11.1,78.1,75.0,50.6,Marche Fioul,6857.51,16434.08,PM,173590.69,2685.63,0.1,830,0.0,0.0,20.8,75.2
07/01/21,13:03,2.8,21.2,12.6,12.8,11.1,78.7,75.3,50.7,Marche Fioul,6857.51,16434.08,PM,173590.69,2685.75,0.2,815,0.0,0.0,20.5,76.3
07/01/21,13:13,2.9,21.2,12.6,12.8,11.1,79.5,75.8,50.6,Marche Fioul,6857.51,16434.08,PM,173590.69,2685.83,0.1,662,0.0,0.0,20.3,78.0
07/01/21,13:23,2.9,21.0,12.6,12.8,11.1,79.9,76.3,49.5,Marche Fioul,6857.51,16434.08,PM,173590.69,2685.91,0.1,675,0.0,0.0,20.2,78.9
07/01/21,13:33,3.2,21.1,12.6,12.8,11.1,79.2,76.3,49.0,Marche Fioul,6857.51,16434.08,PM,173590.69,2686.01,0.1,805,0.0,0.0,20.0,79.4
07/01/21,13:43,3.2,21.2,12.6,12.8,11.1,77.3,76.3,49.1,Marche Fioul,6857.51,16434.08,PM,173590.69,2686.12,0.1,673,0.0,0.0,21.9,79.2
07/01/21,13:53,3.2,21.4,12.6,12.8,11.1,75.7,76.1,49.5,Marche Fioul,6857.51,16434.08,PM,173590.69,2686.23,0.1,896,0.0,0.0,21.4,78.3
07/01/21,14:03,3.2,21.5,12.6,12.8,11.1,73.7,75.9,49.7,Marche Fioul,6857.51,16434.08,PM,173590.69,2686.38,0.1,898,0.0,0.0,20.8,76.7
07/01/21,14:13,3.1,21.6,12.6,12.8,11.1,76.4,75.4,50.1,Marche Fioul,6857.51,16434.08,PM,173590.69,2686.52,0.2,906,0.0,0.0,20.4,75.2
07/01/21,14:23,3.1,21.5,12.6,12.8,11.1,77.8,75.1,49.8,Marche Fioul,6857.51,16434.08,PM,173590.69,2686.63,0.1,728,0.0,0.0,20.1,75.3
07/01/21,14:33,2.9,21.4,12.6,12.8,11.1,78.9,75.3,49.9,Marche Fioul,6857.51,16434.08,PM,173590.69,2686.76,0.1,876,0.0,0.0,19.9,76.4
07/01/21,14:43,2.9,21.4,12.6,12.8,11.1,78.9,75.6,49.8,Marche Fioul,6857.51,16434.08,PM,173590.69,2686.89,0.1,864,0.0,0.0,19.9,78.0
07/01/21,14:53,2.9,21.5,12.6,12.8,11.1,78.6,75.7,49.5,Marche Fioul,6857.51,16434.08,PM,173590.69,2687.01,0.1,752,0.0,0.0,19.7,78.6
07/01/21,15:03,2.9,21.5,12.6,12.8,11.1,78.6,75.8,49.8,Marche Fioul,6857.51,16434.08,PM,173590.69,2687.10,0.1,762,0.0,0.0,21.3,78.7
07/01/21,15:13,2.9,21.6,12.6,12.8,11.1,77.2,75.6,50.1,Marche Fioul,6857.51,16434.08,PM,173590.69,2687.21,0.1,756,0.0,0.0,21.0,78.5
07/01/21,15:23,2.9,21.5,12.6,12.8,11.1,75.5,75.5,50.2,Marche Fioul,6857.51,16434.08,PM,173590.69,2687.31,0.1,635,0.0,0.0,20.6,77.7
07/01/21,15:33,2.9,21.4,12.6,12.8,11.1,74.5,75.3,50.0,Marche Fioul,6857.51,16434.08,PM,173590.69,2687.39,0.1,643,0.0,0.0,20.3,76.6
07/01/21,15:43,2.9,21.3,12.7,12.8,11.1,74.2,74.8,49.2,Marche Fioul,6857.51,16434.08,PM,173590.69,2687.49,0.1,759,0.0,0.0,20.2,75.4
07/01/21,15:53,2.9,21.3,12.7,12.8,11.1,73.3,74.4,47.2,Marche Fioul,6857.51,16434.08,PM,173590.69,2687.61,0.1,779,0.0,0.0,20.0,74.5
07/01/21,16:03,2.9,21.4,12.7,12.8,11.1,75.2,74.0,48.1,Marche Fioul,6857.51,16434.08,PM,173590.69,2687.73,0.1,789,0.0,0.0,19.8,73.8
07/01/21,16:13,2.8,21.5,12.7,12.8,11.1,77.4,74.0,48.1,Marche Fioul,6857.51,16434.08,PM,173590.69,2687.85,0.1,907,0.0,0.0,19.7,74.4
07/01/21,16:23,2.6,21.4,12.7,12.8,11.1,78.1,74.4,48.6,Marche Fioul,6857.51,16434.08,PM,173590.69,2687.98,0.1,874,0.0,0.0,19.7,75.6
07/01/21,16:33,2.6,21.2,12.7,12.8,11.1,78.7,75.0,48.7,Marche Fioul,6857.51,16434.08,PM,173590.69,2688.11,0.1,722,0.0,0.0,19.8,77.2
07/01/21,16:43,2.4,21.1,12.8,12.8,11.1,79.4,75.5,47.7,Marche Fioul,6857.51,16434.08,PM,173590.69,2688.21,0.1,599,0.0,0.0,21.4,78.3
07/01/21,16:53,2.2,21.1,12.8,12.8,11.1,79.3,75.9,46.6,Marche Fioul,6857.51,16434.08,PM,173590.69,2688.30,0.1,706,0.0,0.0,21.3,78.9
07/01/21,17:03,2.1,21.2,12.8,12.8,11.1,78.2,75.9,47.1,Marche Fioul,6857.51,16434.08,PM,173590.69,2688.40,0.1,733,0.0,0.0,21.0,79.1
07/01/21,17:13,1.9,21.4,12.8,12.8,11.1,77.0,75.8,47.0,Marche Fioul,6857.51,16434.08,PM,173590.69,2688.48,0.1,625,0.0,0.0,20.7,78.7
07/01/21,17:23,1.8,21.5,12.8,12.8,11.1,74.5,75.6,47.2,Marche Fioul,6857.51,16434.08,PM,173590.69,2688.59,0.1,1145,0.0,0.0,20.6,77.6
07/01/21,17:33,1.7,21.4,12.8,12.8,11.1,73.4,75.2,48.2,Marche Fioul,6857.51,16434.08,PM,173590.69,2688.71,0.1,824,0.0,0.0,20.5,75.9
07/01/21,17:43,1.7,21.3,12.8,12.8,11.1,77.3,74.8,48.5,Marche Fioul,6857.51,16434.08,PM,173590.69,2688.81,0.1,727,0.0,0.0,20.2,75.2
07/01/21,17:53,1.6,21.0,12.8,12.8,11.1,78.0,75.0,49.1,Marche Fioul,6857.51,16434.08,PM,173590.69,2688.92,0.1,791,0.0,0.0,22.6,75.6
07/01/21,18:03,1.6,21.0,12.8,12.8,11.1,78.5,75.2,49.7,Marche Fioul,6857.51,16434.08,PM,173590.69,2689.03,0.1,814,0.0,0.0,46.1,76.9
07/01/21,18:13,1.6,21.2,12.8,13.3,11.1,78.3,75.3,50.1,Marche Fioul,6857.51,16434.08,PM,173590.69,2689.16,0.1,952,0.0,0.0,50.5,78.0
07/01/21,18:23,1.6,21.7,12.7,13.3,11.1,79.0,75.5,50.0,Marche Fioul,6857.51,16434.08,PM,173590.69,2689.32,0.1,1514,0.0,0.0,44.9,78.3
07/01/21,18:33,1.6,21.8,12.6,13.3,11.1,78.7,75.7,50.0,Marche Fioul,6857.51,16434.08,PM,173590.69,2689.54,0.2,1997,0.0,0.0,51.9,78.5
07/01/21,18:43,1.5,21.7,12.6,13.3,11.1,78.0,75.5,49.7,Arrêt,6857.51,16434.08,PM,173590.69,2689.92,0.2,1746,0.0,0.0,46.1,78.5
07/01/21,18:53,1.5,21.3,12.5,12.8,11.1,77.6,75.4,49.6,Arrêt,6857.51,16434.08,PM,173590.69,2690.17,0.4,1669,0.0,0.0,42.6,78.4
07/01/21,19:03,1.5,21.1,12.4,12.8,11.1,77.2,75.3,49.4,Arrêt,6857.51,16434.08,PM,173590.69,2690.30,0.2,1471,0.0,0.0,51.1,77.9
07/01/21,19:13,1.4,21.0,12.4,12.8,11.1,76.8,75.3,48.7,Arrêt,6857.51,16434.08,PM,173590.69,2690.58,0.1,1364,0.0,0.0,47.7,77.5
07/01/21,19:23,1.4,21.0,12.3,12.8,11.1,76.3,75.0,46.7,Arrêt,6857.51,16434.08,PM,173590.69,2690.72,0.3,865,0.0,0.0,44.0,77.0
07/01/21,19:33,1.4,21.1,12.3,12.8,11.1,75.8,74.8,42.2,Arrêt,6857.51,16434.08,PM,173590.69,2690.84,0.1,988,0.0,0.0,41.2,76.6
07/01/21,19:43,1.4,21.1,12.3,12.8,11.1,74.9,74.7,41.0,Arrêt,6857.51,16434.08,PM,173590.69,2690.97,0.1,855,0.0,0.0,38.8,76.0
07/01/21,19:53,1.3,21.1,12.3,12.8,11.1,74.2,74.4,40.5,Arrêt,6857.51,16434.08,PM,173590.69,2691.08,0.1,718,0.0,0.0,46.2,75.4
07/01/21,20:03,1.4,21.1,12.2,12.8,11.1,73.6,74.0,39.8,Arrêt,6857.51,16434.08,PM,173590.69,2691.17,0.1,725,0.0,0.0,53.1,74.7
07/01/21,20:13,1.5,21.1,12.2,12.8,11.1,72.8,73.6,39.3,Arrêt,6857.51,16434.08,PM,173590.69,2691.28,0.1,818,0.0,0.0,47.6,74.0
07/01/21,20:23,1.4,21.0,12.2,12.8,11.1,72.3,73.1,39.0,Arrêt,6857.51,16434.08,PM,173590.69,2691.39,0.1,806,0.0,0.0,44.0,73.3
07/01/21,20:33,1.3,21.0,12.2,12.8,11.1,71.6,72.7,38.8,Arrêt,6857.51,16434.08,PM,173590.69,2691.49,0.1,711,0.0,0.0,41.2,72.6
07/01/21,20:43,1.3,21.0,12.2,12.8,11.1,71.0,72.2,38.8,Arrêt,6857.51,16434.08,PM,173590.69,2691.59,0.1,825,0.0,0.0,38.8,72.0
07/01/21,20:53,1.1,21.0,12.2,12.8,11.1,70.3,71.7,39.0,Arrêt,6857.51,16434.08,PM,173590.69,2691.71,0.1,807,0.0,0.0,36.9,71.4
07/01/21,21:03,1.1,21.0,12.1,12.8,11.1,69.8,71.1,38.8,Arrêt,6857.51,16434.08,PM,173590.69,2691.79,0.1,745,0.0,0.0,35.3,70.8
07/01/21,21:13,1.0,21.0,12.1,12.8,11.1,68.2,70.7,39.3,Arrêt,6857.51,16434.08,PM,173590.69,2691.91,0.1,722,0.0,0.0,34.7,70.1
07/01/21,21:23,0.9,21.2,12.1,12.8,11.1,66.1,70.0,40.8,Arrêt,6857.51,16434.08,PM,173590.69,2692.03,0.1,816,0.0,0.0,36.5,69.0
07/01/21,21:33,0.9,21.3,12.1,12.8,11.1,64.8,69.4,40.9,Arrêt,6857.51,16434.08,PM,173590.69,2692.14,0.1,799,0.0,0.0,41.2,67.5
07/01/21,21:43,0.9,21.3,12.1,12.8,11.1,64.5,68.7,41.0,Arrêt,6857.51,16434.08,PM,173590.69,2692.23,0.1,693,0.0,0.0,45.1,65.9
07/01/21,21:53,0.8,21.3,12.1,12.8,11.1,64.2,67.8,40.4,Arrêt,6857.51,16434.08,PM,173590.69,2692.33,0.1,826,0.0,0.0,41.7,64.8
07/01/21,22:03,0.6,21.2,12.1,12.8,11.1,64.0,67.2,39.0,Marche Fioul,6857.51,16434.08,PM,173590.69,2692.42,0.1,811,0.0,0.0,39.2,64.4
07/01/21,22:13,0.5,21.2,12.1,12.8,11.1,63.8,66.4,39.2,Marche Fioul,6857.51,16434.08,PM,173590.69,2692.57,0.1,747,0.0,0.0,45.0,64.1
07/01/21,22:23,0.5,21.3,12.1,12.8,11.1,68.8,65.8,39.6,Marche Fioul,6857.51,16434.08,PM,173590.69,2692.67,0.2,851,0.0,0.0,41.2,64.7
07/01/21,22:33,0.4,21.3,12.0,12.8,11.1,69.0,65.9,39.8,Arrêt,6857.51,16434.08,PM,173590.69,2692.79,0.1,986,0.0,0.0,38.6,66.3
07/01/21,22:43,0.3,21.3,12.0,12.8,11.1,67.8,65.8,40.0,Arrêt,6857.51,16434.08,PM,173590.69,2692.93,0.1,803,0.0,0.0,36.5,67.7
07/01/21,22:53,0.2,21.3,12.0,12.8,11.1,66.8,65.6,40.5,Arrêt,6857.51,16434.08,PM,173590.69,2693.03,0.1,790,0.0,0.0,34.8,68.4
07/01/21,23:03,0.2,21.4,12.0,12.8,11.1,64.6,65.4,41.1,Arrêt,6857.51,16434.08,PM,173590.69,2693.17,0.1,796,0.0,0.0,33.3,67.3
07/01/21,23:13,0.1,21.4,12.0,12.8,11.1,65.6,65.2,41.0,Arrêt,6857.51,16434.08,PM,173590.69,2693.29,0.1,822,0.0,0.0,31.8,66.1
07/01/21,23:23,0.0,21.3,12.0,12.8,11.1,65.5,64.9,40.9,Arrêt,6857.51,16434.08,PM,173590.69,2693.38,0.1,618,0.0,0.0,30.8,65.5
07/01/21,23:33,0.0,21.2,12.0,12.8,11.1,65.2,64.6,40.3,Arrêt,6857.51,16434.08,PM,173590.69,2693.46,0.1,633,0.0,0.0,29.7,65.2
07/01/21,23:43,-0.1,19.3,11.9,12.8,11.1,64.9,64.4,38.6,Arrêt,6857.51,16434.08,PM,173590.69,2693.57,0.1,633,0.0,0.0,28.7,65.3
07/01/21,23:53,-0.2,20.6,12.2,12.8,11.1,64.2,64.1,37.2,Arrêt,6857.51,16434.08,PM,173590.69,2693.66,0.1,504,0.0,0.0,36.8,65.0
08/01/21,00:03,-0.1,20.8,12.2,12.8,11.1,63.6,63.8,37.1,Marche Fioul,6857.51,16434.08,PM,173590.69,2693.74,0.1,525,0.0,0.0,33.9,64.5
08/01/21,00:13,0.0,20.8,12.2,12.8,11.1,67.9,63.8,37.0,Marche Fioul,6857.51,16434.08,PM,173590.69,2693.84,0.0,689,0.0,0.0,32.0,64.3
08/01/21,00:23,0.0,20.8,12.1,12.8,11.1,69.0,64.8,37.0,Arrêt,6857.51,16434.08,PM,173590.69,2693.93,0.1,622,0.0,0.0,30.5,65.6
08/01/21,00:33,0.0,20.8,12.1,12.8,11.1,68.0,65.2,37.1,Arrêt,6857.51,16434.08,PM,173590.69,2693.99,0.1,551,0.0,0.0,29.4,67.0
08/01/21,00:43,0.0,20.8,12.1,12.8,11.1,67.0,65.1,37.0,Arrêt,6857.51,16434.08,PM,173590.69,2694.08,0.1,669,0.0,0.0,28.3,68.2
08/01/21,00:53,0.0,20.8,12.2,12.8,11.1,65.8,65.0,37.2,Arrêt,6857.51,16434.08,PM,173590.69,2694.17,0.1,655,0.0,0.0,27.5,67.6
08/01/21,01:03,-0.1,20.8,12.2,12.8,11.1,64.7,64.7,37.3,Arrêt,6857.51,16434.08,HN,173590.77,2694.27,0.1,2796,0.0,0.0,26.8,66.6
08/01/21,01:13,-0.1,20.8,12.2,12.8,11.1,63.7,64.5,37.6,Marche Fioul,6857.51,16434.08,HN,173591.22,2694.27,0.2,3204,0.0,0.0,26.1,65.5
08/01/21,01:23,-0.1,20.9,12.2,12.8,11.1,63.8,64.3,37.7,Marche Fioul,6857.51,16434.08,HN,173591.45,2694.27,0.4,720,0.0,0.0,25.6,64.5
08/01/21,01:33,-0.1,21.0,12.2,12.8,11.1,69.1,64.7,37.7,Arrêt,6857.51,16434.08,HN,173591.54,2694.27,0.2,550,0.0,0.0,25.0,64.8
08/01/21,01:43,-0.2,21.0,12.2,12.8,11.1,67.7,64.9,37.6,Arrêt,6857.51,16434.08,HN,173591.61,2694.27,0.1,580,0.0,0.0,24.2,66.0
08/01/21,01:53,-0.1,21.0,12.2,12.8,11.1,66.7,64.8,37.6,Arrêt,6857.51,16434.08,HN,173591.70,2694.27,0.1,677,0.0,0.0,23.8,67.1
08/01/21,02:03,-0.1,20.9,12.2,12.8,11.1,65.4,64.7,37.8,Arrêt,6857.51,16434.08,HN,173591.81,2694.27,0.1,826,0.0,0.0,23.4,67.4
08/01/21,02:13,-0.3,20.9,12.2,12.8,11.1,64.2,64.6,37.9,Arrêt,6857.51,16434.08,HN,173591.91,2694.27,0.1,621,0.0,0.0,22.8,66.2
08/01/21,02:23,-0.4,20.7,12.2,12.8,11.1,63.3,64.3,38.1,Arrêt,6857.51,16434.08,HN,173592.00,2694.27,0.1,599,0.0,0.0,22.3,65.0
08/01/21,02:33,-0.5,20.7,12.2,12.8,11.1,63.2,63.9,38.1,Arrêt,6857.51,16434.08,HN,173592.08,2694.27,0.1,614,0.0,0.0,22.0,64.0
08/01/21,02:43,-0.5,20.6,12.2,12.8,11.1,63.2,63.7,38.3,Arrêt,6857.51,16434.08,HN,173592.15,2694.27,0.1,472,0.0,0.0,21.6,63.4
08/01/21,02:53,-0.6,20.5,12.2,12.8,11.1,63.2,63.5,38.5,Arrêt,6857.51,16434.08,HN,173592.21,2694.27,0.1,607,0.0,0.0,21.3,63.2
08/01/21,03:03,-0.8,20.4,12.2,12.8,11.1,63.0,63.4,38.7,Arrêt,6857.51,16434.08,HN,173592.29,2694.27,0.1,597,0.0,0.0,21.1,63.2
08/01/21,03:13,-1.0,20.4,12.2,12.8,11.1,61.4,63.2,39.0,Arrêt,6857.51,16434.08,HN,173592.37,2694.27,0.1,491,0.0,0.0,20.8,62.9
08/01/21,03:23,-1.0,20.3,12.2,12.8,11.1,57.1,63.1,39.1,Arrêt,6857.51,16434.08,HN,173592.53,2694.27,0.1,491,0.0,0.0,20.6,61.9
08/01/21,03:33,-1.0,20.2,12.2,12.8,11.1,51.3,62.9,39.2,Marche Fioul,6857.51,16434.08,HN,173592.64,2694.27,0.2,693,0.0,0.0,20.3,59.2
08/01/21,03:43,-1.0,20.2,12.2,12.8,11.1,59.9,62.8,39.3,Marche Fioul,6857.51,16434.08,HN,173592.73,2694.27,0.1,724,0.0,0.0,20.1,55.9
08/01/21,03:53,-1.0,20.1,12.2,12.8,11.1,65.2,63.1,39.4,Marche Fioul,6857.51,16434.08,HN,173592.81,2694.27,0.1,559,0.0,0.0,19.8,56.7
08/01/21,04:03,-0.9,20.0,12.2,12.8,11.1,66.2,63.5,39.5,Marche Fioul,6857.51,16434.08,HN,173592.90,2694.27,0.1,723,0.0,0.0,19.7,59.8
08/01/21,04:13,-0.9,20.0,12.2,12.8,11.1,65.8,63.6,39.6,Arrêt,6857.51,16434.08,HN,173592.99,2694.27,0.1,658,0.0,0.0,19.4,64.5
08/01/21,04:23,-0.8,20.0,12.2,12.8,11.1,64.5,63.5,39.6,Arrêt,6857.51,16434.08,HN,173593.07,2694.27,0.1,539,0.0,0.0,19.2,65.6
08/01/21,04:33,-0.5,19.9,12.2,12.8,11.1,64.2,63.3,39.6,Arrêt,6857.51,16434.08,HN,173593.14,2694.27,0.1,651,0.0,0.0,19.1,65.3
08/01/21,04:43,-0.5,19.8,12.2,12.8,11.1,63.8,63.2,39.8,Arrêt,6857.51,16434.08,HN,173593.23,2694.27,0.1,660,0.0,0.0,19.1,64.6
08/01/21,04:53,-0.6,19.8,12.2,12.8,11.1,63.4,63.2,39.9,Arrêt,6857.51,16434.08,HN,173593.32,2694.27,0.1,550,0.0,0.0,19.0,64.1
08/01/21,05:03,-0.7,19.7,12.2,12.8,11.1,62.4,63.1,40.3,Marche Fioul,6857.51,16434.08,HN,173593.40,2694.27,0.1,561,0.0,0.0,18.8,63.7
08/01/21,05:13,-0.9,19.6,12.2,12.8,11.1,45.7,62.9,41.5,Marche Fioul,6857.51,16434.08,HN,173593.49,2694.27,0.1,704,0.0,0.0,18.7,60.6
08/01/21,05:23,-1.1,19.6,12.2,12.8,11.1,59.2,63.5,43.6,Marche Fioul,6857.51,16434.08,HN,173593.60,2694.27,0.1,812,0.0,0.0,18.6,57.3
08/01/21,05:33,-1.2,19.6,12.2,12.8,11.1,65.0,63.8,45.8,Marche Fioul,6857.51,16434.08,HN,173593.69,2694.27,0.1,673,0.0,0.0,18.6,56.3
08/01/21,05:43,-1.2,19.6,12.2,12.8,11.1,66.6,64.0,47.8,Marche Fioul,6857.51,16434.08,HN,173593.79,2694.27,0.1,791,0.0,0.0,18.5,58.9
08/01/21,05:53,-1.2,19.5,12.2,12.8,11.1,67.2,64.2,48.9,Marche Fioul,6857.51,16434.08,HN,173593.89,2694.27,0.1,650,0.0,0.0,18.5,64.0
08/01/21,06:03,-1.2,19.5,12.2,12.8,11.1,69.2,64.8,44.8,Marche Fioul,6857.51,16434.08,HN,173594.06,2694.27,0.1,519,0.0,0.0,18.5,66.6
08/01/21,06:13,-1.2,19.4,12.2,12.8,11.1,67.7,65.1,46.3,Marche Fioul,6857.51,16434.08,HN,173594.14,2694.27,0.2,544,0.0,0.0,18.4,67.6
08/01/21,06:23,-1.0,20.1,12.2,12.8,10.6,69.8,65.6,48.8,Marche Fioul,6857.51,16434.08,HN,173594.23,2694.27,0.1,698,0.0,0.0,18.4,68.0
08/01/21,06:33,-0.7,20.7,12.2,12.8,10.6,70.7,66.4,51.0,Marche Fioul,6857.51,16434.08,HN,173594.32,2694.27,0.1,581,0.0,0.0,18.4,68.8
08/01/21,06:43,-0.6,21.3,12.5,12.8,10.6,72.1,67.5,51.6,Marche Fioul,6857.51,16434.08,HN,173594.39,2694.27,0.1,571,0.0,0.0,18.4,69.6
08/01/21,06:53,-0.6,21.4,12.5,12.8,10.6,74.9,69.0,52.0,Marche Fioul,6857.51,16434.08,HN,173594.51,2694.27,0.1,1788,0.0,0.0,18.3,71.3
08/01/21,07:03,-0.5,21.2,12.5,12.8,10.6,77.3,71.0,51.9,Marche Fioul,6857.51,16434.08,PM,173594.62,2694.29,0.1,702,0.0,0.0,18.3,73.3
08/01/21,07:13,-0.5,21.2,12.5,12.8,10.6,77.8,72.5,51.9,Marche Fioul,6857.51,16434.08,PM,173594.62,2694.38,0.1,586,0.0,0.0,19.0,75.4
08/01/21,07:23,-0.6,21.1,12.5,12.8,10.6,76.3,73.1,51.2,Marche Fioul,6857.51,16434.08,PM,173594.62,2694.47,0.1,821,0.0,0.0,19.6,76.9
08/01/21,07:33,-0.5,21.1,12.5,12.8,10.6,74.1,73.0,51.9,Marche Fioul,6857.51,16434.08,PM,173594.62,2694.60,0.1,1108,0.0,0.0,19.3,76.8
08/01/21,07:43,-0.5,21.2,12.5,12.8,10.6,73.7,72.7,52.1,Marche Fioul,6857.51,16434.08,PM,173594.62,2694.71,0.1,705,0.0,0.0,19.2,75.5
08/01/21,07:53,-0.4,21.3,12.5,12.8,10.6,77.1,73.3,52.3,Marche Fioul,6857.51,16434.08,PM,173594.62,2694.81,0.1,687,0.0,0.0,19.1,75.0
08/01/21,08:03,-0.4,21.3,12.5,12.8,10.6,78.0,74.0,51.7,Marche Fioul,6857.51,16434.08,PM,173594.62,2694.92,0.1,812,0.0,0.0,19.0,75.6
08/01/21,08:13,-0.4,21.2,12.5,12.8,10.6,78.8,74.6,51.6,Marche Fioul,6857.51,16434.08,PM,173594.62,2695.04,0.1,795,0.0,0.0,18.9,77.0
08/01/21,08:23,-0.5,21.2,12.5,12.8,10.6,79.4,75.4,51.6,Marche Fioul,6857.51,16434.08,PM,173594.62,2695.13,0.1,668,0.0,0.0,19.0,78.2
08/01/21,08:33,-0.4,21.0,12.5,12.8,10.6,79.1,75.7,50.8,Marche Fioul,6857.51,16434.08,PM,173594.62,2695.23,0.1,778,0.0,0.0,19.0,78.8
08/01/21,08:43,-0.4,21.0,12.5,12.8,10.6,78.2,75.6,51.2,Marche Fioul,6857.51,16434.08,PM,173594.62,2695.34,0.1,762,0.0,0.0,18.9,79.0
08/01/21,08:53,-0.4,21.2,12.5,12.8,10.6,76.8,75.5,51.2,Marche Fioul,6857.51,16434.08,PM,173594.62,2695.45,0.1,764,0.0,0.0,18.9,78.6
08/01/21,09:03,-0.4,21.3,12.5,12.8,10.6,75.5,75.3,51.3,Marche Fioul,6857.51,16434.08,PM,173594.62,2695.57,0.1,885,0.0,0.0,19.0,77.6
08/01/21,09:13,-0.3,21.4,12.3,12.8,10.6,74.5,75.0,50.2,Marche Fioul,6857.51,16434.08,PM,173594.62,2695.69,0.1,866,0.0,0.0,18.9,76.3
08/01/21,09:23,-0.2,21.3,12.3,12.8,10.6,74.0,74.7,45.7,Marche Fioul,6857.51,16434.08,PM,173594.62,2695.81,0.1,639,0.0,0.0,20.5,75.2
08/01/21,09:33,-0.1,21.2,12.3,12.8,10.6,73.1,74.4,44.1,Marche Fioul,6857.51,16434.08,PM,173594.62,2695.92,0.1,665,0.0,0.0,20.1,74.3
08/01/21,09:43,-0.1,21.1,12.3,12.8,10.6,76.8,74.0,45.6,Marche Fioul,6857.51,16434.08,PM,173594.62,2696.03,0.1,759,0.0,0.0,19.9,74.1
08/01/21,09:53,0.0,21.1,12.3,12.8,10.6,78.3,74.3,46.4,Marche Fioul,6857.51,16434.08,PM,173594.62,2696.14,0.1,757,0.0,0.0,19.8,75.1
08/01/21,10:03,0.1,21.2,12.3,12.8,10.6,79.0,75.1,43.2,Marche Fioul,6857.51,16434.08,PM,173594.62,2696.23,0.1,625,0.0,0.0,19.7,76.6
08/01/21,10:13,0.3,21.3,12.3,12.8,10.6,79.6,75.5,42.7,Marche Fioul,6857.51,16434.08,PM,173594.62,2696.32,0.1,753,0.0,0.0,19.6,78.3
08/01/21,10:23,0.5,21.3,12.3,12.8,10.6,79.8,76.2,41.9,Marche Fioul,6857.51,16434.08,PM,173594.62,2696.43,0.1,774,0.0,0.0,19.6,79.1
08/01/21,10:33,0.6,21.4,12.2,12.8,10.6,79.4,76.4,43.0,Marche Fioul,6857.51,16434.08,PM,173594.62,2696.53,0.1,659,0.0,0.0,19.5,79.5
08/01/21,10:43,0.9,21.3,12.2,12.8,10.6,78.5,76.2,44.0,Marche Fioul,6857.51,16434.08,PM,173594.62,2696.61,0.1,691,0.0,0.0,20.9,79.5
08/01/21,10:53,1.0,21.2,12.2,12.8,10.6,77.0,76.1,44.6,Marche Fioul,6857.51,16434.08,PM,173594.62,2696.71,0.1,702,0.0,0.0,20.6,79.0
08/01/21,11:03,1.0,21.1,12.2,12.8,10.6,75.8,75.9,44.3,Marche Fioul,6857.51,16434.08,PM,173594.62,2696.80,0.1,589,0.0,0.0,20.2,77.9
08/01/21,11:13,1.2,21.2,12.2,12.8,10.6,75.0,75.6,42.1,Marche Fioul,6857.51,16434.08,PM,173594.62,2696.87,0.1,586,0.0,0.0,20.0,76.7
08/01/21,11:23,1.4,21.3,12.2,12.8,10.6,74.4,75.3,40.8,Marche Fioul,6857.51,16434.08,PM,173594.62,2696.95,0.1,704,0.0,0.0,19.9,75.6
08/01/21,11:33,1.7,21.4,12.2,12.8,10.6,73.5,74.8,40.6,Marche Fioul,6857.51,16434.08,PM,173594.62,2697.07,0.1,725,0.0,0.0,19.8,74.8
08/01/21,11:43,1.8,21.4,12.2,12.8,10.6,75.1,74.3,41.7,Marche Fioul,6857.51,16434.08,PM,173594.62,2697.15,0.1,647,0.0,0.0,19.7,74.1
08/01/21,11:53,2.1,21.4,12.2,12.8,10.6,77.8,74.3,42.6,Marche Fioul,6857.51,16434.08,PM,173594.62,2697.24,0.1,729,0.0,0.0,31.7,74.7
08/01/21,12:03,2.4,21.3,12.2,12.8,10.6,79.1,75.0,42.9,Marche Fioul,6857.51,16434.08,PM,173594.62,2697.34,0.1,719,0.0,0.0,29.9,75.9
08/01/21,12:13,2.7,21.2,12.2,12.8,10.6,79.8,75.6,42.2,Marche Fioul,6857.51,16434.08,PM,173594.62,2697.43,0.1,593,0.0,0.0,28.6,77.8
08/01/21,12:23,2.9,21.1,12.2,12.8,10.6,80.2,76.3,40.3,Marche Fioul,6857.51,16434.08,PM,173594.62,2697.53,0.1,995,0.0,0.0,27.6,79.1
08/01/21,12:33,2.9,21.3,12.2,12.8,10.6,79.7,76.6,37.5,Marche Fioul,6857.51,16434.08,PM,173594.62,2697.65,0.1,963,0.0,0.0,26.6,79.8
08/01/21,12:43,3.1,21.6,12.3,12.8,10.6,77.3,76.5,39.3,Marche Fioul,6857.51,16434.08,PM,173594.62,2697.77,0.1,701,0.0,0.0,25.9,79.6
08/01/21,12:53,3.1,21.7,12.3,12.8,10.6,76.2,76.2,40.0,Marche Fioul,6857.51,16434.08,PM,173594.62,2697.86,0.1,1131,0.0,0.0,25.3,78.6
08/01/21,13:03,3.3,21.7,12.3,12.8,10.6,75.6,75.8,40.0,Marche Fioul,6857.51,16434.08,PM,173594.62,2698.02,0.1,789,0.0,0.0,24.7,77.3
08/01/21,13:13,3.3,21.6,12.3,12.8,10.6,75.3,75.5,40.0,Marche Fioul,6857.51,16434.08,PM,173594.62,2698.12,0.2,733,0.0,0.0,24.2,76.1
08/01/21,13:23,3.4,21.5,12.3,12.8,10.6,74.8,75.1,39.0,Marche Fioul,6857.51,16434.08,PM,173594.62,2698.21,0.1,627,0.0,0.0,23.6,75.5
08/01/21,13:33,3.4,21.2,12.3,12.8,10.6,74.2,74.8,38.2,Marche Fioul,6857.51,16434.08,PM,173594.62,2698.29,0.1,748,0.0,0.0,23.3,75.0
08/01/21,13:43,3.4,21.2,12.3,12.8,10.6,72.9,74.3,39.4,Marche Fioul,6857.51,16434.08,PM,173594.62,2698.42,0.1,720,0.0,0.0,22.9,74.4
08/01/21,13:53,3.2,21.5,12.3,12.8,10.6,77.0,74.0,40.0,Marche Fioul,6857.51,16434.08,PM,173594.62,2698.50,0.1,576,0.0,0.0,22.6,74.3
08/01/21,14:03,3.4,21.6,12.3,12.8,10.6,78.6,74.6,39.3,Marche Fioul,6857.51,16434.08,PM,173594.62,2698.58,0.1,618,0.0,0.0,22.4,75.3
08/01/21,14:13,4.0,21.7,12.3,12.8,10.6,79.3,75.2,38.6,Marche Fioul,6857.51,16434.08,PM,173594.62,2698.59,0.1,733,0.0,0.0,22.2,76.8
08/01/21,14:23,4.1,21.7,12.3,12.8,10.6,79.7,75.8,37.8,Marche Fioul,6857.51,16434.08,PM,173594.62,2698.78,0.0,593,0.0,0.0,22.3,78.6
08/01/21,14:33,4.1,21.7,12.3,12.8,10.6,79.4,76.0,38.6,Marche Fioul,6857.51,16434.08,PM,173594.62,2698.86,0.2,633,0.0,0.0,22.0,79.2
08/01/21,14:43,4.1,21.6,12.3,12.8,10.6,78.8,76.0,39.3,Marche Fioul,6857.51,16434.08,PM,173594.62,2698.96,0.1,758,0.0,0.0,21.8,79.3
08/01/21,14:53,4.1,21.5,12.3,12.8,10.6,77.9,75.9,39.7,Marche Fioul,6857.51,16434.08,PM,173594.62,2699.07,0.1,763,0.0,0.0,21.7,79.0
08/01/21,15:03,3.9,21.3,12.3,12.8,10.6,77.0,75.8,40.0,Marche Fioul,6857.51,16434.08,PM,173594.62,2699.14,0.1,610,0.0,0.0,21.4,78.4
08/01/21,15:13,3.5,21.2,12.3,12.8,10.6,74.9,75.7,40.2,Marche Fioul,6857.51,16434.08,PM,173594.62,2699.21,0.1,604,0.0,0.0,21.3,77.5
08/01/21,15:23,3.4,21.6,12.3,12.8,10.6,73.3,75.3,41.3,Marche Fioul,6857.51,16434.08,PM,173594.62,2699.37,0.1,796,0.0,0.0,23.6,76.1
08/01/21,15:33,3.2,21.6,12.3,12.8,10.6,76.7,75.1,41.9,Marche Fioul,6857.51,16434.08,PM,173594.62,2699.47,0.2,630,0.0,0.0,27.1,75.2
08/01/21,15:43,3.1,21.8,12.3,12.8,10.6,77.8,74.8,42.5,Marche Fioul,6857.51,16434.08,PM,173594.62,2699.55,0.1,615,0.0,0.0,26.1,75.4
08/01/21,15:53,2.9,21.8,12.3,12.8,10.6,78.7,75.2,42.7,Marche Fioul,6857.51,16434.08,PM,173594.62,2699.66,0.1,733,0.0,0.0,25.2,76.5
08/01/21,16:03,2.9,21.7,12.3,12.8,10.6,79.2,75.6,43.0,Marche Fioul,6857.51,16434.08,PM,173594.62,2699.76,0.1,724,0.0,0.0,24.7,78.0
08/01/21,16:13,2.9,21.9,12.3,12.8,10.6,79.0,75.8,43.2,Marche Fioul,6857.51,16434.08,PM,173594.62,2699.85,0.1,669,0.0,0.0,24.0,78.6
08/01/21,16:23,2.9,22.0,12.3,12.8,10.6,78.6,75.8,43.6,Marche Fioul,6857.51,16434.08,PM,173594.62,2699.96,0.1,901,0.0,0.0,23.5,78.9
08/01/21,16:33,2.8,21.9,12.3,13.3,10.6,77.6,75.7,43.8,Marche Fioul,6857.51,16434.08,PM,173594.62,2700.10,0.1,911,0.0,0.0,23.1,78.7
08/01/21,16:43,2.5,21.7,12.5,13.3,10.6,76.2,75.6,43.0,Marche Fioul,6857.51,16434.08,PM,173594.62,2700.22,0.1,784,0.0,0.0,22.7,78.0
08/01/21,16:53,2.3,21.3,12.6,13.3,10.6,74.7,75.3,43.2,Marche Fioul,6857.51,16434.08,PM,173594.62,2700.35,0.1,1066,0.0,0.0,22.3,77.0
08/01/21,17:03,2.0,20.7,12.6,13.3,10.6,73.2,75.2,44.2,Marche Fioul,6857.51,16434.08,PM,173594.62,2700.53,0.1,1082,0.0,0.0,22.0,75.6
08/01/21,17:13,1.7,20.1,12.6,13.3,10.6,76.5,74.7,44.4,Marche Fioul,6857.51,16434.08,PM,173594.62,2700.70,0.2,935,0.0,0.0,21.8,74.9
08/01/21,17:23,1.3,19.8,12.7,13.3,10.6,77.5,74.5,44.8,Marche Fioul,6857.51,16434.08,PM,173594.62,2700.83,0.2,724,0.0,0.0,21.5,75.2
08/01/21,17:33,1.3,21.1,12.7,13.3,10.6,78.1,74.8,45.7,Marche Fioul,6857.51,16434.08,PM,173594.62,2700.97,0.1,977,0.0,0.0,21.4,76.3
08/01/21,17:43,1.3,20.9,12.7,13.3,10.6,78.3,75.2,46.2,Marche Fioul,6857.51,16434.08,PM,173594.62,2701.11,0.1,801,0.0,0.0,21.1,77.5
08/01/21,17:53,1.2,21.4,12.7,13.3,10.6,78.6,75.3,46.8,Marche Fioul,6857.51,16434.08,PM,173594.62,2701.22,0.1,623,0.0,0.0,34.5,78.1
08/01/21,18:03,1.0,21.6,12.7,13.3,10.6,77.5,75.3,47.6,Marche Fioul,6857.51,16434.08,PM,173594.62,2701.31,0.1,732,0.0,0.0,33.1,78.2
08/01/21,18:13,0.6,21.6,12.7,13.3,10.6,75.5,75.2,47.8,Marche Fioul,6857.51,16434.08,PM,173594.62,2701.41,0.1,718,0.0,0.0,31.3,77.7
08/01/21,18:23,0.3,21.5,12.8,13.3,10.6,74.3,75.0,48.3,Marche Fioul,6857.51,16434.08,PM,173594.62,2701.50,0.1,1204,0.0,0.0,29.9,76.7
08/01/21,18:33,0.0,21.4,12.8,13.3,10.6,73.2,74.6,48.8,Marche Fioul,6857.51,16434.08,PM,173594.62,2701.60,0.1,760,0.0,0.0,28.6,75.2
08/01/21,18:43,-0.2,21.4,12.8,13.3,10.6,77.0,74.3,48.3,Marche Fioul,6857.51,16434.08,PM,173594.62,2701.70,0.1,749,0.0,0.0,27.4,74.7
08/01/21,18:53,-0.2,21.5,12.8,13.3,10.6,77.8,74.5,49.2,Marche Fioul,6857.51,16434.08,PM,173594.62,2701.81,0.1,627,0.0,0.0,26.6,75.3
08/01/21,19:03,-0.3,21.6,12.8,13.3,10.6,78.6,74.8,49.2,Marche Fioul,6857.51,16434.08,PM,173594.62,2701.89,0.1,609,0.0,0.0,25.9,76.6
08/01/21,19:13,-0.5,21.7,12.8,13.3,10.6,79.0,75.3,48.4,Marche Fioul,6857.51,16434.08,PM,173594.62,2702.02,0.1,747,0.0,0.0,25.4,77.9
08/01/21,19:23,-0.7,21.6,12.8,13.3,10.6,79.2,75.7,48.4,Marche Fioul,6857.51,16434.08,PM,173594.62,2702.13,0.1,785,0.0,0.0,24.9,78.5
08/01/21,19:33,-0.9,21.3,12.8,12.8,10.6,78.5,75.9,48.0,Marche Fioul,6857.51,16434.08,PM,173594.62,2702.29,0.1,718,0.0,0.0,39.0,78.9
08/01/21,19:43,-1.0,21.4,12.9,12.8,10.6,76.7,75.6,48.6,Marche Fioul,6857.51,16434.08,PM,173594.62,2702.39,0.2,832,0.0,0.0,51.6,78.6
08/01/21,19:53,-1.1,20.7,12.9,13.3,10.6,75.0,75.3,48.3,Marche Fioul,6857.51,16434.08,PM,173594.62,2702.52,0.1,937,0.0,0.0,46.2,77.7
08/01/21,20:03,-1.3,21.2,12.9,12.8,10.6,73.8,75.1,47.2,Marche Fioul,6857.51,16434.08,PM,173594.62,2702.63,0.1,1334,0.0,0.0,42.6,76.2
08/01/21,20:13,-1.4,21.6,12.9,12.8,10.6,73.2,74.7,44.7,Marche Fioul,6857.51,16434.08,PM,173594.62,2702.76,0.1,761,0.0,0.0,39.7,74.7
08/01/21,20:23,-1.8,21.6,12.8,12.8,10.6,77.4,74.3,44.5,Marche Fioul,6857.51,16434.08,PM,173594.62,2702.88,0.1,913,0.0,0.0,37.0,74.5
08/01/21,20:33,-1.9,21.5,12.8,12.8,10.6,79.0,74.8,44.3,Marche Fioul,6857.51,16434.08,PM,173594.62,2703.01,0.1,770,0.0,0.0,48.3,75.5
08/01/21,20:43,-2.1,21.4,12.8,12.8,10.6,79.5,75.4,43.5,Arrêt,6857.51,16434.08,PM,173594.62,2703.11,0.1,740,0.0,0.0,49.2,77.3
08/01/21,20:53,-2.3,21.3,12.8,12.8,10.6,79.3,75.8,42.6,Arrêt,6857.51,16434.08,PM,173594.62,2703.24,0.1,994,0.0,0.0,45.2,78.8
08/01/21,21:03,-2.3,21.2,12.8,12.8,10.6,78.6,75.7,42.6,Arrêt,6857.51,16434.08,PM,173594.62,2703.32,0.1,974,0.0,0.0,45.9,79.2
08/01/21,21:13,-2.3,21.2,12.8,12.8,10.6,78.1,75.6,41.5,Arrêt,6857.51,16434.08,PM,173594.62,2703.50,0.1,805,0.0,0.0,42.3,78.9
08/01/21,21:23,-2.1,21.3,12.8,12.8,10.6,77.5,75.6,40.1,Arrêt,6857.51,16434.08,PM,173594.62,2703.60,0.2,848,0.0,0.0,39.7,78.4
08/01/21,21:33,-1.9,21.3,12.8,12.8,10.6,76.8,75.5,38.9,Arrêt,6857.51,16434.08,PM,173594.62,2703.72,0.1,842,0.0,0.0,37.6,77.8
08/01/21,21:43,-1.9,21.3,12.8,12.8,10.6,76.0,75.3,38.9,Arrêt,6857.51,16434.08,PM,173594.62,2703.83,0.1,723,0.0,0.0,35.9,77.1
08/01/21,21:53,-2.0,21.5,12.8,12.8,10.6,75.0,75.1,38.6,Arrêt,6857.51,16434.08,PM,173594.62,2703.92,0.1,724,0.0,0.0,34.8,76.4
08/01/21,22:03,-2.0,21.5,12.8,12.8,10.6,74.0,74.8,38.8,Arrêt,6857.51,16434.08,PM,173594.62,2704.01,0.1,810,0.0,0.0,32.9,75.6
08/01/21,22:13,-2.1,21.5,12.8,12.8,10.6,72.9,74.5,39.2,Arrêt,6857.51,16434.08,PM,173594.62,2704.15,0.1,799,0.0,0.0,31.4,74.6
08/01/21,22:23,-2.1,21.6,12.8,12.8,10.6,72.1,74.0,39.3,Arrêt,6857.51,16434.08,PM,173594.62,2704.24,0.1,749,0.0,0.0,30.3,73.6
08/01/21,22:33,-2.4,21.6,12.8,12.8,10.6,71.2,73.4,39.3,Arrêt,6857.51,16434.08,PM,173594.62,2704.34,0.1,817,0.0,0.0,29.2,72.7
08/01/21,22:43,-2.4,21.6,12.8,12.8,10.6,70.6,72.8,39.1,Arrêt,6857.51,16434.08,PM,173594.62,2704.46,0.1,825,0.0,0.0,28.3,71.7
08/01/21,22:53,-2.5,21.4,12.8,12.8,10.6,69.5,72.2,38.7,Marche Fioul,6857.51,16434.08,PM,173594.62,2704.58,0.1,703,0.0,0.0,27.5,70.9
08/01/21,23:03,-2.5,21.3,12.8,12.8,10.6,70.3,71.5,39.8,Arrêt,6857.51,16434.08,PM,173594.62,2704.63,0.1,667,0.0,0.0,45.3,70.1
08/01/21,23:13,-2.6,21.3,12.8,12.8,10.6,70.4,70.9,39.8,Arrêt,6857.51,16434.08,PM,173594.62,2704.79,0.1,780,0.0,0.0,43.1,70.0
08/01/21,23:23,-2.6,21.2,12.8,12.8,10.6,70.3,70.4,39.6,Arrêt,6857.51,16434.08,PM,173594.62,2704.89,0.2,668,0.0,0.0,40.0,70.0
08/01/21,23:33,-2.5,21.0,12.8,12.8,10.6,69.8,69.8,38.5,Arrêt,6857.51,16434.08,PM,173594.62,2704.97,0.1,655,0.0,0.0,37.7,70.2
08/01/21,23:43,-2.6,21.0,12.8,12.8,10.6,69.3,69.4,37.2,Arrêt,6857.51,16434.08,PM,173594.62,2705.08,0.1,778,0.0,0.0,35.5,70.0
08/01/21,23:53,-2.7,20.9,12.8,12.8,10.6,68.5,68.9,36.0,Arrêt,6857.51,16434.08,PM,173594.62,2705.19,0.1,664,0.0,0.0,33.6,69.5
09/01/21,00:03,-2.8,20.9,12.8,12.8,10.6,67.7,68.5,36.0,Arrêt,6857.51,16434.08,PM,173594.62,2705.24,0.1,664,0.0,0.0,32.1,68.9
09/01/21,00:13,-2.9,20.9,12.8,12.8,10.6,66.8,68.1,36.2,Arrêt,6857.51,16434.08,PM,173594.62,2705.37,0.0,814,0.0,0.0,30.6,68.2
09/01/21,00:23,-3.1,20.9,12.8,12.8,10.6,66.1,67.7,36.5,Arrêt,6857.51,16434.08,PM,173594.62,2705.48,0.1,794,0.0,0.0,29.4,67.4
09/01/21,00:33,-3.2,20.9,12.8,12.8,10.6,65.4,67.2,36.8,Arrêt,6857.51,16434.08,PM,173594.62,2705.57,0.1,689,0.0,0.0,28.4,66.6
09/01/21,00:43,-3.3,20.8,12.8,12.8,10.6,64.4,66.7,37.1,Arrêt,6857.51,16434.08,PM,173594.62,2705.66,0.1,783,0.0,0.0,27.1,65.8
09/01/21,00:53,-3.4,20.8,12.8,12.8,10.6,63.6,66.2,37.3,Marche Fioul,6857.51,16434.08,PM,173594.62,2705.79,0.1,689,0.0,0.0,26.2,65.0
09/01/21,01:03,-3.4,21.0,11.8,12.8,10.6,66.2,65.7,37.6,Marche Fioul,6857.51,16434.08,HN,173594.71,2705.93,0.1,2900,0.0,0.0,49.5,64.3
09/01/21,01:13,-3.4,21.1,11.8,12.8,10.6,68.1,65.4,37.8,Arrêt,6857.51,16434.08,HN,173595.17,2705.93,0.2,2920,0.0,0.0,44.9,65.3
09/01/21,01:23,-3.4,20.7,11.8,12.8,10.6,67.0,65.3,38.0,Arrêt,6857.51,16434.08,HN,173595.39,2705.93,0.5,701,0.0,0.0,41.3,66.4
09/01/21,01:33,-3.3,20.9,11.8,12.8,10.6,65.7,65.2,38.2,Arrêt,6857.51,16434.08,HN,173595.48,2705.93,0.2,569,0.0,0.0,38.6,67.3
09/01/21,01:43,-3.2,20.8,11.8,12.8,10.6,64.5,65.0,38.2,Arrêt,6857.51,16434.08,HN,173595.55,2705.93,0.1,583,0.0,0.0,36.2,66.6
09/01/21,01:53,-3.3,20.8,11.8,12.8,10.6,63.2,64.7,38.6,Marche Fioul,6857.51,16434.08,HN,173595.65,2705.93,0.1,704,0.0,0.0,34.4,65.3
09/01/21,02:03,-3.3,20.7,11.8,12.8,10.6,66.9,64.5,38.7,Arrêt,6857.51,16434.08,HN,173595.75,2705.93,0.1,695,0.0,0.0,32.7,64.4
09/01/21,02:13,-3.4,20.6,11.8,12.8,10.6,64.8,64.2,39.1,Arrêt,6857.51,16434.08,HN,173595.83,2705.93,0.1,609,0.0,0.0,31.3,64.5
09/01/21,02:23,-3.6,20.5,12.1,12.8,10.6,63.6,64.0,39.2,Arrêt,6857.51,16434.08,HN,173595.90,2705.93,0.1,635,0.0,0.0,30.2,64.6
09/01/21,02:33,-3.6,20.4,12.2,12.8,10.6,63.5,63.7,39.6,Arrêt,6857.51,16434.08,HN,173595.99,2705.93,0.1,635,0.0,0.0,29.1,64.6
09/01/21,02:43,-3.8,20.3,12.2,12.8,10.6,63.6,63.4,39.7,Arrêt,6857.51,16434.08,HN,173596.06,2705.93,0.1,569,0.0,0.0,28.2,63.8
09/01/21,02:53,-3.9,20.2,12.3,12.8,10.6,63.3,63.4,40.1,Arrêt,6857.51,16434.08,HN,173596.13,2705.93,0.1,625,0.0,0.0,27.4,63.5
09/01/21,03:03,-3.9,20.2,12.3,12.8,10.6,62.8,63.1,40.2,Arrêt,6857.51,16434.08,HN,173596.21,2705.93,0.1,623,0.0,0.0,26.5,63.3
09/01/21,03:13,-3.8,20.1,12.3,12.8,10.6,59.4,62.8,40.2,Arrêt,6857.51,16434.08,HN,173596.29,2705.93,0.1,497,0.0,0.0,25.5,62.7
09/01/21,03:23,-3.8,20.0,12.3,12.8,10.6,54.2,62.8,40.3,Marche Fioul,6857.51,16434.08,HN,173596.47,2705.93,0.1,574,0.0,0.0,24.7,60.7
09/01/21,03:33,-3.8,19.9,12.3,12.8,10.6,61.6,62.7,40.5,Marche Fioul,6857.51,16434.08,HN,173596.56,2705.93,0.2,770,0.0,0.0,23.9,58.6
09/01/21,03:43,-3.7,19.9,12.4,12.8,10.6,65.9,63.2,40.6,Marche Fioul,6857.51,16434.08,HN,173596.67,2705.93,0.1,729,0.0,0.0,23.5,59.1
09/01/21,03:53,-3.8,19.8,12.4,12.8,10.6,66.6,63.6,40.7,Marche Fioul,6857.51,16434.08,HN,173596.75,2705.93,0.1,634,0.0,0.0,23.0,61.6
09/01/21,04:03,-3.7,19.8,12.4,12.8,10.6,67.8,64.1,40.7,Arrêt,6857.51,16434.08,HN,173596.83,2705.93,0.1,708,0.0,0.0,22.6,65.2
09/01/21,04:13,-3.6,19.7,12.4,12.8,10.6,66.2,64.2,40.7,Arrêt,6857.51,16434.08,HN,173596.93,2705.93,0.1,694,0.0,0.0,22.3,66.7
09/01/21,04:23,-3.4,19.6,12.4,12.8,10.6,64.5,63.9,41.0,Arrêt,6857.51,16434.08,HN,173597.01,2705.93,0.1,581,0.0,0.0,22.1,66.5
09/01/21,04:33,-3.2,19.6,12.4,12.8,10.6,63.4,63.8,41.3,Arrêt,6857.51,16434.08,HN,173597.08,2705.93,0.1,500,0.0,0.0,22.0,65.6
09/01/21,04:43,-3.2,19.5,12.4,12.8,10.6,63.2,63.6,41.5,Arrêt,6857.51,16434.08,HN,173597.16,2705.93,0.1,663,0.0,0.0,21.7,64.3
09/01/21,04:53,-3.1,19.5,12.4,12.8,10.6,63.2,63.4,41.6,Arrêt,6857.51,16434.08,HN,173597.25,2705.93,0.1,581,0.0,0.0,21.6,63.5
09/01/21,05:03,-3.1,19.4,12.5,12.8,10.6,62.8,63.1,41.9,Marche Fioul,6857.51,16434.08,HN,173597.34,2705.93,0.1,617,0.0,0.0,21.3,63.1
09/01/21,05:13,-2.9,19.4,12.5,12.8,10.6,59.2,63.0,43.3,Marche Fioul,6857.51,16434.08,HN,173597.45,2705.93,0.1,879,0.0,0.0,20.8,62.5
09/01/21,05:23,-2.8,19.4,12.5,12.8,10.6,65.0,63.3,45.5,Marche Fioul,6857.51,16434.08,HN,173597.58,2705.93,0.1,872,0.0,0.0,20.5,61.9
09/01/21,05:33,-2.9,19.3,12.5,12.8,10.6,66.1,63.5,46.6,Marche Fioul,6857.51,16434.08,HN,173597.67,2705.93,0.1,591,0.0,0.0,20.1,62.8
09/01/21,05:43,-2.8,19.3,12.6,12.8,10.6,66.9,63.8,47.8,Marche Fioul,6857.51,16434.08,HN,173597.85,2705.93,0.1,716,0.0,0.0,19.9,64.1
09/01/21,05:53,-2.6,19.3,12.6,12.8,10.6,68.6,64.5,48.8,Marche Fioul,6857.51,16434.08,HN,173597.95,2705.93,0.2,721,0.0,0.0,19.7,66.3
09/01/21,06:03,-2.4,19.2,12.7,12.8,10.6,70.9,65.7,49.2,Marche Fioul,6857.51,16434.08,HN,173598.03,2705.93,0.1,607,0.0,0.0,19.4,67.7
09/01/21,06:13,-2.4,19.1,12.8,12.8,10.6,68.1,66.0,49.6,Marche Fioul,6857.51,16434.08,HN,173598.13,2705.93,0.1,725,0.0,0.0,19.2,68.8
09/01/21,06:23,-2.3,19.7,12.8,12.8,10.6,70.5,66.4,51.5,Marche Fioul,6857.51,16434.08,HN,173598.23,2705.93,0.1,740,0.0,0.0,19.0,69.1
09/01/21,06:33,-2.1,20.3,12.8,12.8,10.6,72.0,67.3,52.2,Marche Fioul,6857.51,16434.08,HN,173598.32,2705.93,0.1,621,0.0,0.0,19.0,69.7
09/01/21,06:43,-2.0,20.9,12.9,12.8,10.6,74.1,68.7,53.1,Marche Fioul,6857.51,16434.08,HN,173598.40,2705.93,0.1,661,0.0,0.0,18.8,70.5
09/01/21,06:53,-2.0,21.4,12.9,12.8,10.6,76.5,70.3,52.6,Marche Fioul,6857.51,16434.08,HN,173598.50,2705.93,0.1,765,0.0,0.0,18.7,72.8
09/01/21,07:03,-1.9,21.8,12.9,12.8,10.6,77.6,72.1,53.3,Marche Fioul,6857.51,16434.08,HN,173598.61,2705.93,0.1,682,0.0,0.0,18.6,74.7
09/01/21,07:13,-1.8,22.2,12.9,12.8,10.6,77.8,73.2,53.2,Marche Fioul,6857.51,16434.08,HN,173598.69,2705.93,0.1,600,0.0,0.0,18.6,76.4
09/01/21,07:23,-1.7,22.5,12.9,12.8,10.6,76.5,73.5,52.2,Marche Fioul,6857.51,16434.08,HN,173598.78,2705.93,0.1,713,0.0,0.0,18.5,77.3
09/01/21,07:33,-1.7,22.8,13.0,12.8,10.6,75.0,73.3,52.1,Marche Fioul,6857.51,16434.08,HN,173598.88,2705.93,0.1,736,0.0,0.0,18.5,77.0
09/01/21,07:43,-1.6,23.0,13.0,12.8,10.6,73.1,73.2,51.3,Marche Fioul,6857.51,16434.08,HN,173598.98,2705.93,0.1,670,0.0,0.0,18.4,76.0
09/01/21,07:53,-1.6,22.7,13.0,12.8,10.6,74.5,72.9,52.2,Marche Fioul,6857.51,16434.08,HN,173599.10,2705.93,0.1,1771,0.0,0.0,47.1,74.5
09/01/21,08:03,-1.6,23.2,13.1,12.8,10.6,77.0,73.1,52.4,Marche Fioul,6857.51,16434.08,HN,173599.27,2705.93,0.1,875,0.0,0.0,43.1,74.3
09/01/21,08:13,-1.6,23.5,13.1,12.8,10.6,78.0,73.8,52.6,Marche Fioul,6857.51,16434.08,HN,173599.48,2705.93,0.2,688,0.0,0.0,39.6,75.2
09/01/21,08:23,-1.4,23.8,13.1,12.8,10.6,78.3,74.5,52.2,Marche Fioul,6857.51,16434.08,HN,173599.57,2705.93,0.2,735,0.0,0.0,36.9,76.8
09/01/21,08:33,-1.4,23.8,13.1,12.8,10.6,78.0,74.8,52.5,Arrêt,6857.51,16434.08,HN,173599.67,2705.93,0.1,695,0.0,0.0,34.8,77.8
09/01/21,08:43,-1.4,23.9,13.1,12.8,10.6,78.0,74.9,52.2,Arrêt,6857.51,16434.08,HN,173599.76,2705.93,0.1,595,0.0,0.0,32.8,78.1
09/01/21,08:53,-1.0,23.8,13.0,12.8,10.6,77.6,75.0,51.6,Arrêt,6857.51,16434.08,HN,173599.84,2705.93,0.1,617,0.0,0.0,31.3,78.0
09/01/21,09:03,-0.6,23.7,13.0,12.8,10.6,77.1,74.8,48.6,Arrêt,6857.51,16434.08,HN,173599.94,2705.93,0.1,730,0.0,0.0,29.9,77.7
09/01/21,09:13,-0.3,23.3,13.0,12.8,10.6,76.6,74.8,45.2,Arrêt,6857.51,16434.08,HN,173600.03,2705.93,0.1,692,0.0,0.0,28.8,77.3
09/01/21,09:23,-0.1,23.2,13.0,12.8,10.6,75.7,74.6,42.8,Arrêt,6857.51,16434.08,HN,173600.11,2705.93,0.1,684,0.0,0.0,27.8,76.8
09/01/21,09:33,0.0,23.2,13.0,12.8,10.6,74.8,74.5,41.4,Arrêt,6857.51,16434.08,HN,173600.22,2705.93,0.1,840,0.0,0.0,27.0,76.2
09/01/21,09:43,0.1,23.1,12.7,12.8,10.6,74.0,74.2,40.6,Arrêt,6857.51,16434.08,HN,173600.34,2705.93,0.1,819,0.0,0.0,26.4,75.4
09/01/21,09:53,0.2,23.0,12.7,12.8,10.6,72.8,73.9,40.5,Arrêt,6857.51,16434.08,HN,173600.43,2705.93,0.1,590,0.0,0.0,25.6,74.5
09/01/21,10:03,0.3,23.0,12.6,12.8,10.6,72.1,73.4,40.5,Arrêt,6857.51,16434.08,HN,173600.51,2705.93,0.1,739,0.0,0.0,25.0,73.6
09/01/21,10:13,0.4,23.0,12.6,12.8,10.6,71.3,73.1,40.5,Arrêt,6857.51,16434.08,HN,173600.61,2705.93,0.1,693,0.0,0.0,24.6,72.7
09/01/21,10:23,0.5,23.0,12.6,12.8,10.6,70.4,72.5,40.7,Arrêt,6857.51,16434.08,HN,173600.74,2705.93,0.1,2830,0.0,0.0,28.8,71.9
09/01/21,10:33,0.5,23.0,12.6,12.8,10.6,68.8,72.0,41.2,Arrêt,6857.51,16434.08,HN,173600.87,2705.93,0.1,760,0.0,0.0,28.0,70.9
09/01/21,10:43,0.5,23.2,12.6,12.8,10.6,66.7,71.4,42.1,Arrêt,6857.51,16434.08,HN,173600.98,2705.93,0.1,746,0.0,0.0,26.8,69.7
09/01/21,10:53,0.5,23.3,12.6,12.8,10.6,65.1,70.6,42.5,Arrêt,6857.51,16434.08,HN,173601.10,2705.93,0.1,1869,0.0,0.0,25.7,68.0
09/01/21,11:03,0.5,23.2,12.6,12.8,10.6,65.0,69.7,42.3,Arrêt,6857.51,16434.08,HN,173601.23,2705.93,0.1,769,0.0,0.0,24.8,66.4
09/01/21,11:13,0.6,23.2,12.5,12.8,10.6,64.8,68.9,41.8,Arrêt,6857.51,16434.08,HN,173601.36,2705.93,0.1,911,0.0,0.0,24.2,65.4
09/01/21,11:23,0.8,23.0,12.5,13.3,10.6,64.5,68.1,40.9,Arrêt,6857.51,16434.08,HN,173601.50,2705.93,0.1,639,0.0,0.0,23.7,64.9
09/01/21,11:33,0.8,23.0,12.4,13.3,10.6,64.3,67.2,39.6,Arrêt,6857.51,16434.08,HN,173601.59,2705.93,0.1,634,0.0,0.0,23.2,64.7
09/01/21,11:43,0.8,23.0,12.4,13.3,10.6,63.7,66.4,37.3,Arrêt,6857.51,16434.08,HN,173601.69,2705.93,0.1,687,0.0,0.0,22.8,64.4
09/01/21,11:53,0.9,22.9,12.4,13.3,10.6,63.0,65.4,36.2,Arrêt,6857.51,16434.08,HN,173601.92,2705.93,0.1,621,0.0,0.0,46.9,63.9
09/01/21,12:03,0.9,23.0,12.3,12.8,10.6,62.9,64.8,36.3,Marche Fioul,6857.51,16434.08,HN,173602.01,2705.93,0.2,676,0.0,0.0,42.5,63.5
09/01/21,12:13,0.9,23.1,12.3,12.8,10.6,63.1,64.4,37.1,Marche Fioul,6857.51,16434.08,HN,173602.10,2705.93,0.1,805,0.0,0.0,39.2,63.1
09/01/21,12:23,1.0,23.5,12.3,12.8,10.6,66.8,64.1,38.3,Marche Fioul,6857.51,16434.08,HN,173602.21,2705.93,0.1,775,0.0,0.0,43.3,63.3
09/01/21,12:33,1.1,23.7,12.3,12.8,10.6,69.1,64.7,38.5,Marche Fioul,6857.51,16434.08,HN,173602.31,2705.93,0.1,636,0.0,0.0,38.8,64.8
09/01/21,12:43,1.1,23.6,12.2,12.8,10.6,73.5,66.6,38.5,Marche Fioul,6857.51,16434.08,HN,173602.40,2705.93,0.1,792,0.0,0.0,36.0,67.2
09/01/21,12:53,1.1,23.5,12.2,12.8,10.6,76.2,69.3,38.4,Arrêt,6857.51,16434.08,HN,173602.62,2705.93,0.1,743,0.0,0.0,33.8,70.8
09/01/21,13:03,1.4,23.3,12.2,12.8,10.6,75.5,70.6,38.5,Arrêt,6857.51,16434.08,HN,173602.74,2705.93,0.2,1929,0.0,0.0,39.1,73.6
09/01/21,13:13,1.5,23.3,12.1,12.8,10.6,74.7,71.1,38.2,Arrêt,6857.51,16434.08,HN,173602.89,2705.93,0.1,2982,0.0,0.0,45.9,75.1
09/01/21,13:23,1.7,23.3,12.1,12.8,10.6,74.1,71.1,37.7,Arrêt,6857.51,16434.08,HN,173603.26,2705.93,0.2,1899,0.0,0.0,42.7,75.2
09/01/21,13:33,1.8,23.2,12.0,12.8,10.6,73.5,71.0,37.1,Arrêt,6857.51,16434.08,HN,173603.57,2705.93,0.4,2343,0.0,0.0,39.4,74.4
09/01/21,13:43,2.1,23.0,12.0,12.8,10.6,72.7,71.0,36.4,Arrêt,6857.51,16434.08,HN,173603.86,2705.93,0.3,1308,0.0,0.0,36.9,73.8
09/01/21,13:53,2.0,22.8,11.9,12.8,10.6,72.2,70.7,35.7,Arrêt,6857.51,16434.08,HN,173604.18,2705.93,0.3,1374,0.0,0.0,35.1,73.1
09/01/21,14:03,2.1,22.8,11.9,12.8,10.6,70.7,70.6,34.5,Arrêt,6857.51,16434.08,HN,173604.37,2705.93,0.3,1217,0.0,0.0,45.9,72.5
09/01/21,14:13,2.0,23.0,11.9,12.8,10.6,68.2,70.4,35.7,Arrêt,6857.51,16434.08,HN,173604.50,2705.93,0.2,934,0.0,0.0,41.8,71.4
09/01/21,14:23,1.9,23.2,11.9,12.8,10.6,66.1,69.9,36.6,Arrêt,6857.51,16434.08,HN,173604.62,2705.93,0.1,1109,0.0,0.0,40.3,69.7
09/01/21,14:33,1.9,23.4,11.9,12.8,10.6,65.6,69.4,36.7,Arrêt,6857.51,16434.08,HN,173604.75,2705.93,0.1,1001,0.0,0.0,37.2,67.8
09/01/21,14:43,1.9,23.4,11.9,12.8,10.6,65.2,68.7,36.6,Arrêt,6857.51,16434.08,HN,173604.88,2705.93,0.1,868,0.0,0.0,35.0,66.2
09/01/21,14:53,2.0,23.2,11.8,12.8,10.6,65.0,68.1,36.5,Arrêt,6857.51,16434.08,HN,173605.10,2705.93,0.1,1006,0.0,0.0,33.2,65.4
09/01/21,15:03,2.0,23.0,11.8,12.8,10.6,64.7,67.3,36.0,Arrêt,6857.51,16434.08,HN,173605.23,2705.93,0.2,972,0.0,0.0,31.7,65.1
09/01/21,15:13,2.1,23.0,11.8,12.8,10.6,64.3,66.6,34.7,Arrêt,6857.51,16434.08,HN,173605.36,2705.93,0.1,888,0.0,0.0,30.5,64.8
09/01/21,15:23,2.2,23.0,11.8,12.8,10.6,63.8,65.9,33.6,Arrêt,6857.51,16434.08,HN,173605.46,2705.93,0.1,873,0.0,0.0,29.5,64.5
09/01/21,15:33,2.0,22.9,11.8,12.8,10.6,63.6,65.2,33.1,Marche Fioul,6857.51,16434.08,HN,173605.61,2705.93,0.1,1022,0.0,0.0,28.7,64.1
09/01/21,15:43,1.9,22.8,11.8,12.8,10.6,68.0,64.7,32.4,Marche Fioul,6857.51,16434.08,HN,173605.75,2705.93,0.2,1041,0.0,0.0,27.9,64.3
09/01/21,15:53,1.9,23.0,11.8,12.8,10.6,70.2,65.3,33.7,Marche Fioul,6857.51,16434.08,HN,173605.87,2705.93,0.1,926,0.0,0.0,27.0,65.8
09/01/21,16:03,1.8,23.2,11.8,12.8,10.6,73.5,67.2,34.5,Marche Fioul,6857.51,16434.08,HN,173605.98,2705.93,0.1,977,0.0,0.0,26.3,68.2
09/01/21,16:13,1.8,23.2,11.8,12.8,10.6,76.8,69.5,34.5,Marche Fioul,6857.51,16434.08,HN,173606.12,2705.93,0.1,1102,0.0,0.0,25.6,71.4
09/01/21,16:23,1.6,23.2,11.8,12.8,10.6,78.4,71.6,34.3,Marche Fioul,6857.51,16434.08,HN,173606.26,2705.93,0.1,977,0.0,0.0,51.1,74.3
09/01/21,16:33,1.4,23.2,11.8,12.8,10.6,77.9,73.0,33.9,Marche Fioul,6857.51,16434.08,HN,173606.40,2705.93,0.1,1178,0.0,0.0,47.6,76.7
09/01/21,16:43,1.3,23.1,11.6,12.8,10.6,76.8,73.5,33.7,Marche Fioul,6857.51,16434.08,HN,173606.59,2705.93,0.1,2921,0.0,0.0,43.6,77.6
09/01/21,16:53,1.1,23.0,11.6,12.8,10.6,75.7,73.4,33.3,Marche Fioul,6857.51,16434.08,HN,173606.74,2705.93,0.2,652,0.0,0.0,40.5,77.4
09/01/21,17:03,0.9,22.8,11.6,12.8,10.6,75.5,73.3,33.1,Marche Fioul,6857.51,16434.08,HN,173606.83,2705.93,0.1,655,0.0,0.0,37.8,76.5
09/01/21,17:13,0.9,22.8,11.6,12.8,10.6,75.2,73.2,33.6,Marche Fioul,6857.51,16434.08,HN,173606.93,2705.93,0.1,749,0.0,0.0,35.6,75.8
09/01/21,17:23,0.8,23.1,11.6,12.8,10.6,71.8,73.1,35.6,Marche Fioul,6857.51,16434.08,HN,173607.05,2705.93,0.1,720,0.0,0.0,33.7,75.1
09/01/21,17:33,0.6,23.4,11.6,12.8,10.6,73.4,72.9,36.2,Marche Fioul,6857.51,16434.08,HN,173607.13,2705.93,0.1,628,0.0,0.0,32.0,73.8
09/01/21,17:43,0.6,23.5,11.6,12.8,10.6,77.1,73.1,36.1,Marche Fioul,6857.51,16434.08,HN,173607.24,2705.93,0.1,1090,0.0,0.0,30.7,73.7
09/01/21,17:53,0.6,23.5,11.6,12.8,10.6,78.9,74.1,36.0,Marche Fioul,6857.51,16434.08,HN,173607.52,2705.93,0.1,2269,0.0,0.0,29.5,74.6
09/01/21,18:03,0.5,23.3,11.6,12.8,10.6,79.7,75.2,36.1,Marche Fioul,6857.51,16434.08,HN,173607.80,2705.93,0.3,669,0.0,0.0,28.3,77.0
09/01/21,18:13,0.5,23.1,11.6,12.8,10.6,79.8,75.8,34.3,Marche Fioul,6857.51,16434.08,HN,173608.10,2705.93,0.3,888,0.0,0.0,51.2,78.9
09/01/21,18:23,0.5,23.0,11.6,12.8,10.6,78.3,75.8,35.3,Marche Fioul,6857.51,16434.08,HN,173608.23,2705.93,0.3,842,0.0,0.0,51.8,79.4
09/01/21,18:33,0.5,23.0,11.6,12.8,10.6,76.8,75.6,35.1,Marche Fioul,6857.51,16434.08,HN,173608.35,2705.93,0.1,772,0.0,0.0,46.4,79.0
09/01/21,18:43,0.4,22.9,11.6,12.8,10.0,76.1,75.4,35.0,Marche Fioul,6857.51,16434.08,HN,173608.47,2705.93,0.1,917,0.0,0.0,42.7,77.9
09/01/21,18:53,0.4,22.8,11.6,12.8,10.0,75.5,75.2,34.9,Marche Fioul,6857.51,16434.08,HN,173608.61,2705.93,0.1,924,0.0,0.0,39.7,76.7
09/01/21,19:03,0.3,22.7,11.6,12.8,10.0,74.7,74.8,34.4,Marche Fioul,6857.51,16434.08,HN,173608.74,2705.93,0.1,928,0.0,0.0,37.1,75.9
09/01/21,19:13,0.3,23.0,11.6,12.8,10.0,73.5,74.3,35.3,Marche Fioul,6857.51,16434.08,HN,173608.92,2705.93,0.1,924,0.0,0.0,34.9,75.1
09/01/21,19:23,0.2,23.4,11.6,13.3,10.0,75.9,74.0,34.7,Marche Fioul,6857.51,16434.08,HN,173609.24,2705.93,0.2,5262,0.0,0.0,51.1,74.4
09/01/21,19:33,0.0,23.4,11.6,12.8,10.0,77.5,74.0,33.2,Marche Fioul,6857.51,16434.08,HN,173609.85,2705.93,0.3,3330,0.0,0.0,46.5,74.9
09/01/21,19:43,0.0,23.5,11.6,12.8,10.0,78.5,74.6,34.0,Marche Fioul,6857.51,16434.08,HN,173610.30,2705.93,0.6,760,0.0,0.0,52.1,76.0
09/01/21,19:53,-0.1,23.4,11.6,12.8,10.0,79.2,75.2,33.7,Marche Fioul,6857.51,16434.08,HN,173610.52,2705.93,0.5,3472,0.0,0.0,47.2,77.7
09/01/21,20:03,-0.2,23.3,11.6,12.8,10.0,80.0,75.9,33.8,Marche Fioul,6857.51,16434.08,HN,173610.73,2705.93,0.2,820,0.0,0.0,43.8,78.7
09/01/21,20:13,-0.3,23.2,11.6,12.8,10.6,79.9,76.4,33.9,Arrêt,6857.51,16434.08,HN,173610.97,2705.93,0.2,782,0.0,0.0,41.2,79.4
09/01/21,20:23,-0.4,23.1,11.6,12.8,10.6,79.6,76.6,34.1,Arrêt,6857.51,16434.08,HN,173611.12,2705.93,0.2,862,0.0,0.0,41.2,79.7
09/01/21,20:33,-0.4,22.9,11.6,12.8,10.6,79.0,76.4,34.3,Arrêt,6857.51,16434.08,HN,173611.25,2705.93,0.2,830,0.0,0.0,38.2,79.7
09/01/21,20:43,-0.5,22.8,11.6,12.8,10.6,78.4,76.3,33.5,Arrêt,6857.51,16434.08,HN,173611.35,2705.93,0.1,703,0.0,0.0,35.9,79.3
09/01/21,20:53,-0.5,22.7,11.6,12.8,10.6,77.6,76.3,32.2,Arrêt,6857.51,16434.08,HN,173611.44,2705.93,0.1,795,0.0,0.0,34.2,78.8
09/01/21,21:03,-0.6,22.8,11.6,12.8,10.6,76.5,76.0,32.5,Arrêt,6857.51,16434.08,HN,173611.56,2705.93,0.1,787,0.0,0.0,32.6,78.0
09/01/21,21:13,-0.7,22.9,11.6,12.8,10.6,75.5,75.7,33.0,Arrêt,6857.51,16434.08,HN,173611.66,2705.93,0.1,707,0.0,0.0,50.3,77.1
09/01/21,21:23,-0.8,23.0,11.6,12.8,10.6,74.4,75.5,33.5,Arrêt,6857.51,16434.08,HN,173611.87,2705.93,0.1,678,0.0,0.0,49.2,76.1
09/01/21,21:33,-0.8,23.1,11.6,12.8,10.6,73.6,75.0,33.4,Arrêt,6857.51,16434.08,HN,173611.97,2705.93,0.2,789,0.0,0.0,44.9,75.1
09/01/21,21:43,-0.9,22.9,11.6,12.8,10.6,73.1,74.5,33.5,Arrêt,6857.51,16434.08,HN,173612.10,2705.93,0.1,934,0.0,0.0,41.5,74.2
09/01/21,21:53,-0.9,22.9,11.6,12.8,10.6,72.4,74.0,33.3,Arrêt,6857.51,16434.08,HN,173612.21,2705.93,0.1,782,0.0,0.0,38.9,73.5
09/01/21,22:03,-0.9,22.8,11.6,12.8,10.6,71.5,73.5,33.1,Arrêt,6857.51,16434.08,HN,173612.34,2705.93,0.1,905,0.0,0.0,37.2,72.8
09/01/21,22:13,-1.0,22.8,11.6,12.8,10.6,69.8,72.8,32.8,Arrêt,6857.51,16434.08,HN,173612.48,2705.93,0.1,1057,0.0,0.0,35.0,72.0
09/01/21,22:23,-1.1,22.9,11.1,12.8,10.6,68.8,72.2,33.3,Arrêt,6857.51,16434.08,HN,173612.63,2705.93,0.1,984,0.0,0.0,36.0,70.9
09/01/21,22:33,-1.1,23.0,11.1,12.8,10.6,68.1,71.3,33.5,Arrêt,6857.51,16434.08,HN,173612.86,2705.93,0.1,801,0.0,0.0,50.9,69.7
09/01/21,22:43,-1.1,23.0,11.1,12.8,10.6,67.5,70.5,33.7,Arrêt,6857.51,16434.08,HN,173612.97,2705.93,0.2,908,0.0,0.0,53.2,68.7
09/01/21,22:53,-1.1,23.0,11.1,12.8,10.6,66.1,68.9,33.8,Arrêt,6857.51,16434.08,HN,173613.09,2705.93,0.1,820,0.0,0.0,52.8,67.8
09/01/21,23:03,-1.1,22.5,11.1,12.8,10.6,64.6,68.1,33.9,Arrêt,6857.51,16434.08,HN,173613.21,2705.93,0.1,823,0.0,0.0,49.7,66.8
09/01/21,23:13,-1.2,22.6,11.1,12.8,10.6,63.6,67.5,34.0,Marche Fioul,6857.51,16434.08,HN,173613.34,2705.93,0.1,1068,0.0,0.0,45.1,65.6
09/01/21,23:23,-1.2,22.7,11.1,12.8,10.6,64.8,66.9,34.1,Marche Fioul,6857.51,16434.08,HN,173613.45,2705.93,0.1,745,0.0,0.0,41.4,64.4
09/01/21,23:33,-1.2,22.6,11.1,12.8,10.6,69.8,66.4,34.0,Arrêt,6857.51,16434.08,HN,173613.55,2705.93,0.1,697,0.0,0.0,38.7,65.0
09/01/21,23:43,-1.3,22.5,11.1,12.8,10.6,69.2,66.4,33.7,Arrêt,6857.51,16434.08,HN,173613.66,2705.93,0.1,797,0.0,0.0,37.5,66.6
09/01/21,23:53,-1.2,22.4,11.1,12.8,10.6,68.5,66.3,33.4,Arrêt,6857.51,16434.08,HN,173613.77,2705.93,0.1,773,0.0,0.0,36.5,68.3
10/01/21,00:03,-1.3,22.3,11.1,12.8,10.6,67.8,66.2,32.5,Arrêt,6857.51,16434.08,HN,173613.96,2705.93,0.1,701,0.0,0.0,34.3,68.9
10/01/21,00:13,-1.3,22.1,11.1,12.8,10.6,67.1,65.8,32.0,Arrêt,6857.51,16434.08,HN,173614.06,2705.93,0.1,801,0.0,0.0,32.7,68.2
10/01/21,00:23,-1.4,22.0,11.1,12.8,10.6,66.2,65.7,32.1,Arrêt,6857.51,16434.08,HN,173614.19,2705.93,0.1,850,0.0,0.0,50.4,67.5
10/01/21,00:33,-1.4,22.0,11.1,12.8,10.6,65.2,65.5,32.2,Arrêt,6857.51,16434.08,HN,173614.28,2705.93,0.1,684,0.0,0.0,48.1,66.7
10/01/21,00:43,-1.4,21.8,11.1,12.8,10.6,64.7,65.2,32.2,Arrêt,6857.51,16434.08,HN,173614.37,2705.93,0.1,783,0.0,0.0,43.9,65.8
10/01/21,00:53,-1.4,21.7,11.1,12.8,10.6,64.1,64.8,32.4,Arrêt,6857.51,16434.08,HN,173614.48,2705.93,0.1,763,0.0,0.0,40.9,65.1
10/01/21,01:03,-1.4,21.6,11.1,12.8,10.6,63.9,64.5,32.4,Marche Fioul,6857.51,16434.08,HN,173614.60,2705.93,0.1,688,0.0,0.0,38.4,64.4
10/01/21,01:13,-1.4,21.4,11.1,12.8,10.6,69.4,64.8,32.6,Arrêt,6857.51,16434.08,HN,173614.69,2705.93,0.1,724,0.0,0.0,43.9,64.8
10/01/21,01:23,-1.4,21.3,11.1,12.8,10.0,68.1,65.1,32.7,Arrêt,6857.51,16434.08,HN,173614.79,2705.93,0.1,723,0.0,0.0,40.4,66.1
10/01/21,01:33,-1.4,21.2,11.1,12.8,10.6,67.1,65.1,32.7,Arrêt,6857.51,16434.08,HN,173614.88,2705.93,0.1,598,0.0,0.0,37.6,67.3
10/01/21,01:43,-1.4,21.1,11.1,12.8,10.0,66.1,64.8,32.9,Arrêt,6857.51,16434.08,HN,173614.96,2705.93,0.1,589,0.0,0.0,35.5,67.8
10/01/21,01:53,-1.6,21.0,11.1,12.8,10.0,65.0,64.7,33.1,Arrêt,6857.51,16434.08,HN,173615.07,2705.93,0.1,867,0.0,0.0,33.8,66.8
10/01/21,02:03,-1.4,20.9,11.1,12.8,10.0,64.1,64.5,33.3,Arrêt,6857.51,16434.08,HN,173615.19,2705.93,0.1,824,0.0,0.0,32.4,65.8
10/01/21,02:13,-1.4,20.8,11.1,12.8,10.0,63.2,64.2,33.4,Arrêt,6857.51,16434.08,HN,173615.38,2705.93,0.1,537,0.0,0.0,31.1,64.7
10/01/21,02:23,-1.4,20.7,11.1,12.8,10.0,63.2,63.9,33.6,Arrêt,6857.51,16434.08,HN,173615.46,2705.93,0.2,666,0.0,0.0,30.1,63.8
10/01/21,02:33,-1.4,20.6,11.1,12.8,10.0,63.1,63.7,34.0,Arrêt,6857.51,16434.08,HN,173615.55,2705.93,0.1,641,0.0,0.0,28.8,63.3
10/01/21,02:43,-1.6,20.5,11.1,12.8,10.0,63.1,63.4,34.1,Arrêt,6857.51,16434.08,HN,173615.62,2705.93,0.1,529,0.0,0.0,27.7,63.1
10/01/21,02:53,-1.4,20.4,11.2,12.8,10.0,63.0,63.2,34.7,Arrêt,6857.51,16434.08,HN,173615.69,2705.93,0.1,680,0.0,0.0,26.7,63.0
10/01/21,03:03,-1.4,20.4,11.2,12.8,10.0,62.7,63.1,34.7,Arrêt,6857.51,16434.08,HN,173615.78,2705.93,0.1,654,0.0,0.0,25.7,62.9
10/01/21,03:13,-1.4,20.3,11.3,12.8,10.0,61.8,62.8,35.0,Arrêt,6857.51,16434.08,HN,173615.86,2705.93,0.1,545,0.0,0.0,24.8,62.7
10/01/21,03:23,-1.6,20.2,11.3,12.8,10.0,59.1,62.7,35.3,Arrêt,6857.51,16434.08,HN,173615.92,2705.93,0.1,603,0.0,0.0,24.1,62.1
10/01/21,03:33,-1.6,20.1,11.3,12.8,10.0,53.7,62.5,35.7,Marche Fioul,6857.51,16434.08,HN,173616.04,2705.93,0.1,726,0.0,0.0,23.4,60.2
10/01/21,03:43,-1.6,20.1,11.3,12.8,10.0,62.3,62.4,36.0,Marche Fioul,6857.51,16434.08,HN,173616.13,2705.93,0.1,615,0.0,0.0,22.8,58.3
10/01/21,03:53,-1.7,20.0,11.3,12.8,10.0,65.2,62.9,36.2,Marche Fioul,6857.51,16434.08,HN,173616.20,2705.93,0.1,601,0.0,0.0,22.4,59.0
10/01/21,04:03,-1.7,19.9,11.3,12.8,10.0,66.2,63.3,36.6,Marche Fioul,6857.51,16434.08,HN,173616.30,2705.93,0.1,725,0.0,0.0,22.1,61.4
10/01/21,04:13,-1.8,19.9,11.3,12.8,10.0,67.6,63.8,36.9,Marche Fioul,6857.51,16434.08,HN,173616.40,2705.93,0.1,612,0.0,0.0,21.8,65.0
10/01/21,04:23,-1.9,19.8,11.3,12.8,10.0,70.0,64.8,37.2,Marche Fioul,6857.51,16434.08,HN,173616.47,2705.93,0.1,594,0.0,0.0,21.4,66.7
10/01/21,04:33,-1.9,19.8,11.3,12.8,10.0,70.2,66.1,37.6,Marche Fioul,6857.51,16434.08,HN,173616.56,2705.93,0.1,688,0.0,0.0,21.0,68.4
10/01/21,04:43,-1.9,19.7,11.3,12.8,10.0,68.9,66.2,38.0,Marche Fioul,6857.51,16434.08,HN,173616.68,2705.93,0.1,701,0.0,0.0,20.5,69.3
10/01/21,04:53,-2.1,19.7,11.4,12.8,10.0,74.1,67.8,38.1,Marche Fioul,6857.51,16434.08,HN,173616.85,2705.93,0.1,608,0.0,0.0,20.3,70.4
10/01/21,05:03,-2.3,19.7,11.4,12.8,10.0,77.3,70.3,37.3,Marche Fioul,6857.51,16434.08,HN,173616.93,2705.93,0.2,737,0.0,0.0,19.9,72.0
10/01/21,05:13,-2.1,19.6,11.4,12.8,10.0,78.3,72.1,35.7,Marche Fioul,6857.51,16434.08,HN,173617.03,2705.93,0.1,727,0.0,0.0,19.6,74.5
10/01/21,05:23,-2.1,19.6,11.4,12.8,10.0,78.6,73.4,35.0,Marche Fioul,6857.51,16434.08,HN,173617.12,2705.93,0.1,624,0.0,0.0,19.3,76.9
10/01/21,05:33,-2.1,19.5,11.5,12.8,10.0,78.3,74.3,34.8,Marche Fioul,6857.51,16434.08,HN,173617.19,2705.93,0.1,722,0.0,0.0,19.0,78.0
10/01/21,05:43,-2.3,19.5,11.5,12.8,10.0,78.1,74.7,35.5,Marche Fioul,6857.51,16434.08,HN,173617.28,2705.93,0.1,678,0.0,0.0,18.8,78.3
10/01/21,05:53,-2.3,19.5,11.5,12.8,10.0,77.3,74.7,35.5,Marche Fioul,6857.51,16434.08,HN,173617.37,2705.93,0.1,585,0.0,0.0,18.8,78.2
10/01/21,06:03,-2.3,19.5,11.5,12.8,10.0,76.4,74.4,33.8,Marche Fioul,6857.51,16434.08,HN,173617.43,2705.93,0.1,581,0.0,0.0,18.6,77.7
10/01/21,06:13,-2.3,20.1,11.5,12.8,10.0,74.2,74.4,36.2,Marche Fioul,6857.51,16434.08,HN,173617.56,2705.93,0.1,1130,0.0,0.0,18.5,76.9
10/01/21,06:23,-2.4,20.8,11.4,12.8,10.0,72.7,74.0,39.8,Marche Fioul,6857.51,16434.08,HN,173617.68,2705.93,0.1,768,0.0,0.0,18.4,75.4
10/01/21,06:33,-2.4,21.4,11.4,12.8,10.0,73.6,73.7,42.6,Marche Fioul,6857.51,16434.08,HN,173617.78,2705.93,0.1,658,0.0,0.0,18.3,74.3
10/01/21,06:43,-2.4,21.9,11.5,12.8,10.0,74.3,73.4,45.1,Marche Fioul,6857.51,16434.08,HN,173617.87,2705.93,0.1,707,0.0,0.0,18.2,73.6
10/01/21,06:53,-2.3,22.4,11.5,12.8,10.0,77.1,73.4,46.3,Marche Fioul,6857.51,16434.08,HN,173617.97,2705.93,0.1,715,0.0,0.0,18.1,74.1
10/01/21,07:03,-2.1,22.9,11.6,12.8,10.0,78.2,74.0,47.5,Marche Fioul,6857.51,16434.08,HN,173618.04,2705.93,0.1,586,0.0,0.0,18.1,75.4
10/01/21,07:13,-2.1,23.3,11.5,12.8,10.0,79.0,74.8,48.3,Marche Fioul,6857.51,16434.08,HN,173618.12,2705.93,0.1,694,0.0,0.0,18.0,77.0
10/01/21,07:23,-2.3,23.6,11.5,12.8,10.0,77.7,75.0,48.0,Marche Fioul,6857.51,16434.08,HN,173618.22,2705.93,0.1,698,0.0,0.0,17.8,78.1
10/01/21,07:33,-2.3,23.9,11.5,12.8,10.0,75.4,74.8,48.1,Marche Fioul,6857.51,16434.08,HN,173618.39,2705.93,0.1,574,0.0,0.0,17.8,77.9
10/01/21,07:43,-2.3,24.1,11.6,12.8,10.0,73.6,74.5,48.2,Marche Fioul,6857.51,16434.08,HN,173618.48,2705.93,0.2,746,0.0,0.0,17.9,76.7
10/01/21,07:53,-2.1,24.2,11.6,12.8,10.0,77.6,74.4,47.6,Marche Fioul,6857.51,16434.08,HN,173618.58,2705.93,0.1,718,0.0,0.0,17.8,75.6
10/01/21,08:03,-2.3,24.1,11.6,12.8,10.0,79.1,75.1,46.0,Marche Fioul,6857.51,16434.08,HN,173618.67,2705.93,0.1,590,0.0,0.0,17.7,75.9
10/01/21,08:13,-2.4,24.0,11.6,12.8,10.0,79.9,75.6,43.1,Marche Fioul,6857.51,16434.08,HN,173618.74,2705.93,0.1,593,0.0,0.0,17.7,77.3
10/01/21,08:23,-2.4,23.9,11.6,12.8,10.0,80.3,76.4,38.1,Marche Fioul,6857.51,16434.08,HN,173618.83,2705.93,0.1,679,0.0,0.0,17.7,79.1
10/01/21,08:33,-2.3,23.7,11.6,12.8,10.0,79.5,76.5,35.1,Marche Fioul,6857.51,16434.08,HN,173618.92,2705.93,0.1,555,0.0,0.0,17.6,79.8
10/01/21,08:43,-2.0,23.6,11.6,12.8,10.0,78.8,76.5,37.0,Marche Fioul,6857.51,16434.08,HN,173618.99,2705.93,0.1,579,0.0,0.0,17.6,79.8
10/01/21,08:53,-2.0,23.4,11.7,12.8,10.0,78.2,76.4,37.2,Marche Fioul,6857.51,16434.08,HN,173619.07,2705.93,0.1,665,0.0,0.0,17.6,79.3
10/01/21,09:03,-1.9,23.2,11.7,12.8,10.0,77.7,76.2,36.8,Marche Fioul,6857.51,16434.08,HN,173619.16,2705.93,0.1,669,0.0,0.0,17.6,78.7
10/01/21,09:13,-1.8,23.0,11.7,12.8,10.0,77.1,76.1,35.5,Marche Fioul,6857.51,16434.08,HN,173619.26,2705.93,0.1,1563,0.0,0.0,47.2,78.1
10/01/21,09:23,-1.6,23.2,11.7,12.8,10.0,76.2,75.9,36.6,Marche Fioul,6857.51,16434.08,HN,173619.35,2705.93,0.1,678,0.0,0.0,42.7,77.5
10/01/21,09:33,-1.4,23.4,11.6,12.8,10.0,73.5,75.6,37.6,Marche Fioul,6857.51,16434.08,HN,173619.50,2705.93,0.1,751,0.0,0.0,50.1,76.5
10/01/21,09:43,-1.3,23.6,11.7,12.8,10.0,74.8,75.2,39.9,Marche Fioul,6857.51,16434.08,HN,173619.71,2705.93,0.1,548,0.0,0.0,44.7,75.1
10/01/21,09:53,-1.1,23.6,11.7,12.8,10.0,77.6,74.8,40.3,Marche Fioul,6857.51,16434.08,HN,173619.80,2705.93,0.2,675,0.0,0.0,40.9,74.8
10/01/21,10:03,-0.9,23.4,11.7,12.8,10.0,79.1,75.2,38.7,Marche Fioul,6857.51,16434.08,HN,173619.89,2705.93,0.1,710,0.0,0.0,38.0,75.7
10/01/21,10:13,-0.7,23.3,11.7,12.8,10.0,79.9,75.8,38.5,Marche Fioul,6857.51,16434.08,HN,173620.00,2705.93,0.1,567,0.0,0.0,51.4,77.7
10/01/21,10:23,-0.5,23.2,11.6,12.8,10.0,80.2,76.3,38.5,Marche Fioul,6857.51,16434.08,HN,173620.09,2705.93,0.1,692,0.0,0.0,45.9,79.1
10/01/21,10:33,-0.4,23.3,11.6,12.8,10.0,79.2,76.5,35.0,Marche Fioul,6857.51,16434.08,HN,173620.19,2705.93,0.1,876,0.0,0.0,49.4,79.8
10/01/21,10:43,-0.2,23.4,11.6,12.8,10.0,75.7,76.3,37.7,Marche Fioul,6857.51,16434.08,HN,173620.40,2705.93,0.1,2939,0.0,0.0,47.1,79.3
10/01/21,10:53,-0.1,23.4,11.6,12.8,10.0,74.9,76.0,37.3,Marche Fioul,6857.51,16434.08,HN,173620.52,2705.93,0.2,641,0.0,0.0,42.4,77.8
10/01/21,11:03,0.0,23.1,11.6,12.8,10.0,74.4,75.4,35.8,Marche Fioul,6857.51,16434.08,HN,173620.64,2705.93,0.1,761,0.0,0.0,39.2,76.1
10/01/21,11:13,0.0,23.0,11.5,12.8,10.0,74.0,75.0,35.7,Marche Fioul,6857.51,16434.08,HN,173620.75,2705.93,0.1,636,0.0,0.0,36.9,74.8
10/01/21,11:23,0.2,22.9,11.5,12.8,9.4,73.5,74.4,35.5,Marche Fioul,6857.51,16434.08,HN,173620.84,2705.93,0.1,777,0.0,0.0,35.0,74.2
10/01/21,11:33,0.3,22.8,11.5,12.8,9.4,74.0,73.7,34.2,Marche Fioul,6857.51,16434.08,HN,173620.94,2705.93,0.1,708,0.0,0.0,33.3,73.7
10/01/21,11:43,0.4,22.6,11.4,12.8,10.0,77.4,73.8,33.8,Marche Fioul,6857.51,16434.08,HN,173621.04,2705.93,0.1,633,0.0,0.0,32.0,74.3
10/01/21,11:53,0.5,22.8,11.6,12.8,10.0,78.6,74.4,34.7,Marche Fioul,6857.51,16434.08,HN,173621.16,2705.93,0.1,2067,0.0,0.0,30.8,75.6
10/01/21,12:03,0.5,23.3,11.6,12.8,10.0,79.1,75.1,35.5,Marche Fioul,6857.51,16434.08,HN,173621.51,2705.93,0.1,2222,0.0,0.0,29.8,77.3
10/01/21,12:13,0.8,23.6,11.5,12.8,10.0,79.9,75.7,34.7,Marche Fioul,6857.51,16434.08,HN,173621.80,2705.93,0.3,910,0.0,0.0,29.0,78.6
10/01/21,12:23,0.9,23.7,11.4,12.8,10.0,79.7,76.2,31.0,Marche Fioul,6857.51,16434.08,HN,173621.88,2705.93,0.3,687,0.0,0.0,28.3,79.3
10/01/21,12:33,1.0,23.8,11.4,12.8,10.0,77.0,76.1,32.8,Marche Fioul,6857.51,16434.08,HN,173622.07,2705.93,0.1,618,0.0,0.0,27.8,79.3
10/01/21,12:43,1.0,23.8,11.4,12.8,10.0,75.4,75.8,34.1,Marche Fioul,6857.51,16434.08,HN,173622.17,2705.93,0.2,617,0.0,0.0,27.2,78.3
10/01/21,12:53,1.0,23.6,11.4,12.8,10.0,74.6,75.4,34.3,Marche Fioul,6857.51,16434.08,HN,173622.24,2705.93,0.1,537,0.0,0.0,26.7,76.8
10/01/21,13:03,1.1,23.5,11.4,12.8,10.0,74.3,75.1,34.5,Marche Fioul,6857.51,16434.08,HN,173622.32,2705.93,0.1,744,0.0,0.0,26.4,75.3
10/01/21,13:13,1.3,23.4,11.4,12.8,10.0,74.0,74.7,34.6,Marche Fioul,6857.51,16434.08,HN,173622.41,2705.93,0.1,614,0.0,0.0,26.2,74.6
10/01/21,13:23,1.3,23.3,11.4,12.8,10.0,73.6,74.2,34.2,Marche Fioul,6857.51,16434.08,HN,173622.48,2705.93,0.1,540,0.0,0.0,25.4,74.2
10/01/21,13:33,1.4,23.2,11.4,12.8,10.0,72.2,73.6,33.5,Marche Fioul,6857.51,16434.08,HN,173622.57,2705.93,0.1,657,0.0,0.0,24.7,73.7
10/01/21,13:43,1.5,23.3,11.4,12.8,10.0,71.6,73.0,39.4,Marche Fioul,6857.51,16434.08,HN,173622.66,2705.93,0.1,654,0.0,0.0,24.1,72.9
10/01/21,13:53,1.5,23.3,11.4,12.8,10.0,72.2,72.4,43.2,Marche Fioul,6857.51,16434.08,HN,173622.75,2705.93,0.1,573,0.0,0.0,23.6,72.2
10/01/21,14:03,1.5,23.2,11.4,12.8,10.0,75.7,72.2,43.4,Marche Fioul,6857.51,16434.08,HN,173622.82,2705.93,0.1,738,0.0,0.0,23.1,72.3
10/01/21,14:13,1.5,23.1,11.4,12.8,10.0,78.4,73.3,43.0,Marche Fioul,6857.51,16434.08,HN,173622.92,2705.93,0.1,683,0.0,0.0,22.6,73.9
10/01/21,14:23,1.6,22.9,11.4,12.8,10.0,79.4,74.4,41.2,Marche Fioul,6857.51,16434.08,HN,173623.01,2705.93,0.1,580,0.0,0.0,22.1,76.2
10/01/21,14:33,1.5,22.7,11.4,12.8,10.0,79.3,75.3,36.7,Marche Fioul,6857.51,16434.08,HN,173623.08,2705.93,0.1,552,0.0,0.0,21.5,78.2
10/01/21,14:43,1.6,22.5,11.4,12.8,10.0,77.5,75.3,37.7,Marche Fioul,6857.51,16434.08,HN,173623.17,2705.93,0.1,659,0.0,0.0,21.0,78.9
10/01/21,14:53,1.6,22.5,11.4,12.8,10.0,75.0,75.0,38.9,Marche Fioul,6857.51,16434.08,HN,173623.31,2705.93,0.1,2698,0.0,0.0,20.7,78.2
10/01/21,15:03,1.6,22.9,11.4,12.8,10.0,73.6,74.8,40.1,Marche Fioul,6857.51,16434.08,HN,173623.46,2705.93,0.1,677,0.0,0.0,20.3,76.5
10/01/21,15:13,1.5,23.3,11.4,12.8,10.0,77.6,74.6,40.1,Marche Fioul,6857.51,16434.08,HN,173623.57,2705.93,0.2,825,0.0,0.0,19.9,75.5
10/01/21,15:23,1.5,23.3,11.4,12.8,10.0,79.4,75.3,38.8,Marche Fioul,6857.51,16434.08,HN,173623.69,2705.93,0.1,801,0.0,0.0,19.7,76.0
10/01/21,15:33,1.4,23.3,11.4,12.8,10.0,80.0,75.9,36.1,Marche Fioul,6857.51,16434.08,HN,173623.76,2705.93,0.1,566,0.0,0.0,19.6,77.6
10/01/21,15:43,1.4,23.2,11.4,12.8,10.0,79.1,76.2,36.8,Marche Fioul,6857.51,16434.08,HN,173623.85,2705.93,0.1,678,0.0,0.0,19.3,79.2
10/01/21,15:53,1.3,23.0,11.4,12.8,10.0,79.2,76.3,39.0,Marche Fioul,6857.51,16434.08,HN,173623.94,2705.93,0.1,676,0.0,0.0,19.1,79.4
10/01/21,16:03,1.2,23.0,11.4,12.8,10.0,78.7,76.1,39.5,Marche Fioul,6857.51,16434.08,HN,173624.02,2705.93,0.1,571,0.0,0.0,18.9,79.3
10/01/21,16:13,1.1,22.8,11.5,12.8,10.0,78.1,76.1,37.4,Marche Fioul,6857.51,16434.08,HN,173624.09,2705.93,0.1,656,0.0,0.0,18.8,78.8
10/01/21,16:23,1.0,22.9,11.5,12.8,10.0,77.1,75.9,36.2,Marche Fioul,6857.51,16434.08,HN,173624.18,2705.93,0.1,654,0.0,0.0,18.7,78.4
10/01/21,16:33,1.0,22.8,11.5,12.8,10.0,76.0,75.8,34.5,Marche Fioul,6857.51,16434.08,HN,173624.26,2705.93,0.1,591,0.0,0.0,18.5,77.7
10/01/21,16:43,0.8,22.7,11.5,12.8,10.0,72.9,75.6,38.4,Marche Fioul,6857.51,16434.08,HN,173624.35,2705.93,0.1,732,0.0,0.0,18.4,76.5
10/01/21,16:53,0.6,22.9,11.5,12.8,10.0,76.0,75.2,40.1,Marche Fioul,6857.51,16434.08,HN,173624.44,2705.93,0.1,675,0.0,0.0,18.4,75.1
10/01/21,17:03,0.5,23.3,11.5,12.8,10.0,78.0,74.8,40.0,Marche Fioul,6857.51,16434.08,HN,173624.53,2705.93,0.1,576,0.0,0.0,18.3,75.0
10/01/21,17:13,0.3,23.5,11.5,12.8,10.0,79.3,75.4,37.6,Marche Fioul,6857.51,16434.08,HN,173624.61,2705.93,0.1,635,0.0,0.0,18.2,76.0
10/01/21,17:23,0.2,23.5,11.5,12.8,10.0,79.8,75.8,36.7,Marche Fioul,6857.51,16434.08,HN,173624.72,2705.93,0.1,797,0.0,0.0,18.3,78.0
10/01/21,17:33,0.1,23.5,11.5,12.8,10.0,80.1,76.4,36.1,Marche Fioul,6857.51,16434.08,HN,173624.91,2705.93,0.1,2224,0.0,0.0,18.7,79.2
10/01/21,17:43,0.0,23.4,11.5,12.8,10.0,79.7,76.6,36.1,Marche Fioul,6857.51,16434.08,HN,173625.11,2705.93,0.2,804,0.0,0.0,21.0,79.7
10/01/21,17:53,0.0,23.3,11.5,12.8,10.0,78.7,76.5,33.7,Marche Fioul,6857.51,16434.08,HN,173625.23,2705.93,0.2,854,0.0,0.0,40.0,79.7
10/01/21,18:03,-0.1,23.2,11.5,12.8,10.0,77.2,76.4,33.8,Marche Fioul,6857.51,16434.08,HN,173625.37,2705.93,0.1,1610,0.0,0.0,37.9,79.1
10/01/21,18:13,-0.2,23.1,11.5,12.8,10.0,76.2,76.0,33.8,Marche Fioul,6857.51,16434.08,HN,173625.49,2705.93,0.1,854,0.0,0.0,34.8,78.1
10/01/21,18:23,-0.2,22.9,11.5,12.8,10.0,75.5,75.7,34.1,Marche Fioul,6857.51,16434.08,HN,173625.61,2705.93,0.1,935,0.0,0.0,32.5,76.9
10/01/21,18:33,-0.3,22.7,11.5,12.8,10.0,74.7,75.3,33.1,Marche Fioul,6857.51,16434.08,HN,173625.74,2705.93,0.1,921,0.0,0.0,30.6,76.0
10/01/21,18:43,-0.4,22.9,11.5,12.8,10.0,73.3,75.0,34.0,Marche Fioul,6857.51,16434.08,HN,173625.88,2705.93,0.1,847,0.0,0.0,29.0,75.1
10/01/21,18:53,-0.5,23.2,11.5,12.8,10.0,77.0,74.4,34.8,Marche Fioul,6857.51,16434.08,HN,173626.00,2705.93,0.1,966,0.0,0.0,27.6,74.5
10/01/21,19:03,-0.6,23.5,11.5,12.8,10.0,78.6,74.8,35.0,Marche Fioul,6857.51,16434.08,HN,173626.14,2705.93,0.1,981,0.0,0.0,26.6,75.2
10/01/21,19:13,-0.6,23.5,11.5,12.8,10.0,79.6,75.4,35.1,Marche Fioul,6857.51,16434.08,HN,173626.41,2705.93,0.1,843,0.0,0.0,25.8,76.7
10/01/21,19:23,-0.6,23.4,11.5,12.8,10.0,80.2,76.2,35.0,Marche Fioul,6857.51,16434.08,HN,173626.53,2705.93,0.3,1039,0.0,0.0,25.1,78.7
10/01/21,19:33,-0.7,23.3,11.5,12.8,10.0,79.8,76.4,33.1,Marche Fioul,6857.51,16434.08,HN,173626.71,2705.93,0.1,1163,0.0,0.0,24.5,79.6
10/01/21,19:43,-0.9,23.3,11.5,12.8,10.0,79.0,76.5,34.1,Marche Fioul,6857.51,16434.08,HN,173626.83,2705.93,0.2,783,0.0,0.0,23.9,79.8
10/01/21,19:53,-1.0,23.2,11.5,12.8,10.0,78.2,76.2,33.7,Marche Fioul,6857.51,16434.08,HN,173626.94,2705.93,0.1,674,0.0,0.0,29.6,79.4
10/01/21,20:03,-1.0,23.0,11.5,12.8,10.0,77.1,76.2,33.7,Marche Fioul,6857.51,16434.08,HN,173627.17,2705.93,0.1,830,0.0,0.0,48.1,78.7
10/01/21,20:13,-1.0,22.8,11.0,12.8,10.0,76.3,75.9,33.9,Marche Fioul,6857.51,16434.08,HN,173627.28,2705.93,0.2,723,0.0,0.0,43.4,77.7
10/01/21,20:23,-1.1,22.9,11.0,12.8,10.0,75.1,75.5,34.1,Marche Fioul,6857.51,16434.08,HN,173627.36,2705.93,0.1,730,0.0,0.0,40.1,76.8
10/01/21,20:33,-1.1,23.3,11.0,12.8,10.0,74.0,75.3,34.7,Marche Fioul,6857.51,16434.08,HN,173627.48,2705.93,0.1,1330,0.0,0.0,37.4,75.8
10/01/21,20:43,-1.2,23.5,10.8,12.8,10.0,73.3,74.8,34.2,Marche Fioul,6857.51,16434.08,HN,173627.76,2705.93,0.1,1091,0.0,0.0,35.0,74.9
10/01/21,20:53,-1.4,23.4,10.8,12.8,10.0,77.2,74.4,33.3,Marche Fioul,6857.51,16434.08,HN,173627.99,2705.93,0.3,1526,0.0,0.0,34.7,74.3
10/01/21,21:03,-1.4,23.4,10.9,12.8,10.0,78.4,74.7,32.3,Marche Fioul,6857.51,16434.08,HN,173628.11,2705.93,0.2,924,0.0,0.0,32.7,75.1
10/01/21,21:13,-1.4,23.3,10.9,12.8,10.0,79.0,75.1,32.0,Marche Fioul,6857.51,16434.08,HN,173628.22,2705.93,0.1,884,0.0,0.0,31.2,76.6
10/01/21,21:23,-1.4,23.2,10.9,12.8,10.0,79.6,75.6,32.1,Marche Fioul,6857.51,16434.08,HN,173628.32,2705.93,0.1,719,0.0,0.0,30.0,78.3
10/01/21,21:33,-1.6,23.0,10.8,12.8,10.0,79.5,76.1,31.7,Marche Fioul,6857.51,16434.08,HN,173628.47,2705.93,0.1,1333,0.0,0.0,29.2,79.1
10/01/21,21:43,-1.8,22.9,10.8,12.8,10.0,79.5,76.3,31.8,Marche Fioul,6857.51,16434.08,HN,173628.60,2705.93,0.1,3059,0.0,0.0,28.8,79.4
10/01/21,21:53,-1.9,22.8,10.8,12.8,10.0,78.8,76.3,31.8,Marche Fioul,6857.51,16434.08,HN,173628.79,2705.93,0.1,778,0.0,0.0,27.8,79.4
10/01/21,22:03,-1.9,22.9,10.8,12.8,10.0,77.1,76.1,32.5,Marche Fioul,6857.51,16434.08,HN,173628.88,2705.93,0.2,832,0.0,0.0,26.8,79.0
10/01/21,22:13,-1.9,23.2,10.8,12.8,10.0,75.2,76.0,33.3,Marche Fioul,6857.51,16434.08,HN,173629.00,2705.93,0.1,816,0.0,0.0,25.9,78.0
10/01/21,22:23,-1.9,23.4,10.8,12.8,10.0,74.1,75.6,33.3,Marche Fioul,6857.51,16434.08,HN,173629.10,2705.93,0.1,771,0.0,0.0,26.9,76.5
10/01/21,22:33,-2.0,23.4,10.8,12.8,10.0,73.3,75.2,33.2,Marche Fioul,6857.51,16434.08,HN,173629.22,2705.93,0.1,874,0.0,0.0,52.6,75.1
10/01/21,22:43,-2.1,23.4,10.7,12.8,10.0,75.1,74.6,33.3,Marche Fioul,6857.51,16434.08,HN,173629.50,2705.93,0.1,872,0.0,0.0,50.1,74.1
10/01/21,22:53,-2.3,23.2,10.7,12.8,10.0,78.2,74.4,33.3,Marche Fioul,6857.51,16434.08,HN,173629.61,2705.93,0.3,751,0.0,0.0,45.0,74.7
10/01/21,23:03,-2.3,23.1,10.7,12.8,10.0,78.8,75.1,32.5,Arrêt,6857.51,16434.08,HN,173629.71,2705.93,0.1,842,0.0,0.0,41.8,76.1
10/01/21,23:13,-2.3,22.9,10.7,12.8,10.0,78.0,75.1,31.8,Arrêt,6857.51,16434.08,HN,173629.82,2705.93,0.1,834,0.0,0.0,39.2,77.7
10/01/21,23:23,-2.3,22.8,10.7,12.8,10.0,77.2,75.0,32.0,Arrêt,6857.51,16434.08,HN,173629.92,2705.93,0.1,771,0.0,0.0,37.0,78.2
10/01/21,23:33,-2.3,22.7,10.7,12.8,10.0,76.5,74.8,31.8,Arrêt,6857.51,16434.08,HN,173630.07,2705.93,0.1,2921,0.0,0.0,35.3,77.7
10/01/21,23:43,-2.5,22.6,10.7,12.8,10.0,75.8,74.8,31.8,Arrêt,6857.51,16434.08,HN,173630.24,2705.93,0.2,1057,0.0,0.0,43.5,77.0
10/01/21,23:53,-2.5,22.5,10.7,12.8,10.0,74.9,74.5,31.7,Arrêt,6857.51,16434.08,HN,173630.39,2705.93,0.2,769,0.0,0.0,54.4,76.2
11/01/21,00:03,-2.5,22.4,10.7,12.8,10.0,74.0,74.2,31.7,Arrêt,6857.51,16434.08,HN,173630.49,2705.93,0.1,734,0.0,0.0,48.1,75.4
11/01/21,00:13,-2.6,21.9,10.7,12.8,10.0,72.7,73.8,31.7,Arrêt,6857.51,16434.08,HN,173630.59,2705.93,0.0,708,0.0,0.0,43.9,74.6
11/01/21,00:23,-2.7,22.0,10.7,12.8,10.0,71.3,73.5,32.0,Arrêt,6857.51,16434.08,HN,173630.68,2705.93,0.1,610,0.0,0.0,40.5,73.5
11/01/21,00:33,-2.7,21.8,10.7,12.8,10.0,70.5,72.9,32.1,Arrêt,6857.51,16434.08,HN,173630.75,2705.93,0.1,588,0.0,0.0,37.6,72.3
11/01/21,00:43,-2.8,21.7,10.7,12.8,10.0,69.6,72.3,32.3,Arrêt,6857.51,16434.08,HN,173630.84,2705.93,0.1,732,0.0,0.0,35.4,71.1
11/01/21,00:53,-2.8,21.6,10.7,12.8,10.0,68.9,71.7,32.5,Arrêt,6857.51,16434.08,HN,173630.94,2705.93,0.1,691,0.0,0.0,33.2,70.2
11/01/21,01:03,-2.7,21.5,10.7,12.8,10.0,67.8,71.1,32.8,Arrêt,6857.51,16434.08,HN,173631.00,2705.93,0.1,587,0.0,0.0,31.6,69.3
11/01/21,01:13,-2.8,21.3,10.7,12.8,10.0,66.2,70.3,33.3,Arrêt,6857.51,16434.08,HN,173631.19,2705.93,0.1,698,0.0,0.0,30.2,68.4
11/01/21,01:23,-3.0,21.2,10.7,12.8,10.0,64.7,69.5,33.7,Arrêt,6857.51,16434.08,HN,173631.28,2705.93,0.2,706,0.0,0.0,28.9,67.2
11/01/21,01:33,-3.0,21.1,10.7,12.8,10.0,63.8,68.6,33.8,Marche Fioul,6857.51,16434.08,HN,173631.36,2705.93,0.1,865,0.0,0.0,27.8,65.8
11/01/21,01:43,-3.1,21.0,10.7,12.2,10.0,64.0,67.8,34.0,Marche Fioul,6857.51,16434.08,HN,173631.46,2705.93,0.1,729,0.0,0.0,26.9,64.6
11/01/21,01:53,-3.2,20.9,10.7,12.2,10.0,68.9,67.2,33.3,Marche Fioul,6857.51,16434.08,HN,173631.56,2705.93,0.1,729,0.0,0.0,26.2,64.8
11/01/21,02:03,-3.3,20.8,10.7,12.2,10.0,71.2,67.1,33.8,Marche Fioul,6857.51,16434.08,HN,173631.64,2705.93,0.1,586,0.0,0.0,25.6,66.4
11/01/21,02:13,-3.4,20.7,10.7,12.2,10.0,74.9,68.6,34.0,Marche Fioul,6857.51,16434.08,HN,173631.72,2705.93,0.1,739,0.0,0.0,25.2,69.2
11/01/21,02:23,-3.5,20.6,10.7,12.2,10.0,77.2,70.7,34.3,Marche Fioul,6857.51,16434.08,HN,173631.82,2705.93,0.1,754,0.0,0.0,24.9,72.5
11/01/21,02:33,-3.6,20.5,10.7,12.2,10.0,77.7,72.3,34.2,Marche Fioul,6857.51,16434.08,HN,173631.92,2705.93,0.1,581,0.0,0.0,24.4,75.1
11/01/21,02:43,-3.9,20.4,10.8,12.2,10.0,76.2,72.8,34.6,Marche Fioul,6857.51,16434.08,HN,173631.99,2705.93,0.1,601,0.0,0.0,23.7,76.7
11/01/21,02:53,-4.2,20.3,10.8,12.2,10.0,75.2,72.8,34.6,Marche Fioul,6857.51,16434.08,HN,173632.09,2705.93,0.1,695,0.0,0.0,23.1,76.7
11/01/21,03:03,-4.4,20.2,10.8,12.2,10.0,74.4,72.5,34.5,Marche Fioul,6857.51,16434.08,HN,173632.17,2705.93,0.1,569,0.0,0.0,22.6,76.0
11/01/21,03:13,-4.6,20.2,10.7,12.2,10.0,73.7,72.5,33.7,Marche Fioul,6857.51,16434.08,HN,173632.24,2705.93,0.1,700,0.0,0.0,22.3,75.0
11/01/21,03:23,-4.8,20.1,10.7,12.2,10.0,72.4,72.3,32.8,Marche Fioul,6857.51,16434.08,HN,173632.45,2705.93,0.1,790,0.0,0.0,21.8,74.1
11/01/21,03:33,-4.8,20.0,10.8,12.2,10.0,76.2,72.4,33.7,Marche Fioul,6857.51,16434.08,HN,173632.56,2705.93,0.2,626,0.0,0.0,21.4,73.8
11/01/21,03:43,-4.8,19.9,10.8,12.2,10.0,78.1,73.6,34.0,Marche Fioul,6857.51,16434.08,HN,173632.66,2705.93,0.1,764,0.0,0.0,21.2,74.7
11/01/21,03:53,-5.0,19.9,10.8,12.2,10.0,79.1,74.5,33.8,Marche Fioul,6857.51,16434.08,HN,173632.78,2705.93,0.1,932,0.0,0.0,20.7,76.4
11/01/21,04:03,-5.1,19.8,10.8,12.2,10.0,79.7,75.3,32.1,Marche Fioul,6857.51,16434.08,HN,173632.90,2705.93,0.1,865,0.0,0.0,20.1,78.2
11/01/21,04:13,-5.1,19.7,10.8,12.2,10.0,78.8,75.5,31.6,Marche Fioul,6857.51,16434.08,HN,173632.99,2705.93,0.1,621,0.0,0.0,19.7,79.0
11/01/21,04:23,-5.3,19.7,10.8,12.2,10.0,78.1,75.5,32.3,Marche Fioul,6857.51,16434.08,HN,173633.08,2705.93,0.1,782,0.0,0.0,19.4,79.0
11/01/21,04:33,-5.4,19.6,10.8,12.2,10.0,77.0,75.4,32.4,Marche Fioul,6857.51,16434.08,HN,173633.18,2705.93,0.1,742,0.0,0.0,18.9,78.5
11/01/21,04:43,-5.6,19.6,10.8,12.2,10.0,75.8,75.3,32.5,Marche Fioul,6857.51,16434.08,HN,173633.26,2705.93,0.1,622,0.0,0.0,18.8,77.6
11/01/21,04:53,-5.9,19.5,10.8,12.2,10.0,74.9,75.1,32.2,Marche Fioul,6857.51,16434.08,HN,173633.35,2705.93,0.1,706,0.0,0.0,18.6,76.6
11/01/21,05:03,-6.1,19.5,10.8,12.2,10.0,72.9,74.6,32.9,Marche Fioul,6857.51,16434.08,HN,173633.47,2705.93,0.1,744,0.0,0.0,18.4,75.4
11/01/21,05:13,-6.2,19.4,10.8,12.2,10.0,75.9,74.3,34.3,Marche Fioul,6857.51,16434.08,HN,173633.56,2705.93,0.1,634,0.0,0.0,18.2,74.5
11/01/21,05:23,-6.3,19.4,10.9,12.2,10.0,77.8,74.3,34.1,Marche Fioul,6857.51,16434.08,HN,173633.65,2705.93,0.1,760,0.0,0.0,18.0,74.8
11/01/21,05:33,-6.5,19.3,10.9,12.2,10.0,78.8,74.8,33.1,Marche Fioul,6857.51,16434.08,HN,173633.76,2705.93,0.1,746,0.0,0.0,17.9,76.0
11/01/21,05:43,-6.5,19.3,10.9,12.2,10.0,79.4,75.5,32.2,Marche Fioul,6857.51,16434.08,HN,173633.94,2705.93,0.1,2802,0.0,0.0,17.8,77.8
11/01/21,05:53,-6.5,19.7,10.8,12.2,10.0,78.9,75.8,32.7,Marche Fioul,6857.51,16434.08,HN,173634.03,2705.93,0.2,802,0.0,0.0,17.7,78.7
11/01/21,06:03,-6.6,20.0,10.8,12.2,10.0,76.7,75.6,34.2,Marche Fioul,6857.51,16434.08,HN,173634.13,2705.93,0.1,802,0.0,0.0,17.6,78.8
11/01/21,06:13,-6.7,20.6,10.9,12.2,10.0,71.8,75.4,39.5,Marche Fioul,6857.51,16434.08,HN,173634.24,2705.93,0.1,654,0.0,0.0,17.5,77.4
11/01/21,06:23,-6.8,21.2,10.9,12.2,10.0,72.8,75.1,44.4,Marche Fioul,6857.51,16434.08,HN,173634.33,2705.93,0.1,809,0.0,0.0,17.4,75.2
11/01/21,06:33,-6.9,21.4,10.9,12.2,10.0,74.8,74.4,47.1,Marche Fioul,6857.51,16434.08,HN,173634.44,2705.93,0.1,784,0.0,0.0,17.3,73.7
11/01/21,06:43,-6.9,20.2,10.9,12.2,10.0,77.1,74.1,48.8,Marche Fioul,6857.51,16434.08,HN,173634.54,2705.93,0.1,702,0.0,0.0,17.4,73.7
11/01/21,06:53,-7.0,20.1,10.9,12.2,10.0,77.7,74.3,48.4,Marche Fioul,6857.51,16434.08,HN,173634.63,2705.93,0.1,916,0.0,0.0,49.2,75.4
11/01/21,07:03,-7.1,20.1,10.9,12.2,10.0,77.6,74.4,50.5,Marche Fioul,6857.51,16434.08,PM,173634.79,2705.96,0.1,1777,0.0,0.0,46.8,76.8
11/01/21,07:13,-7.1,20.3,10.9,12.2,10.0,76.0,74.3,52.0,Marche Fioul,6857.51,16434.08,PM,173634.79,2706.10,0.2,688,0.0,0.0,44.2,77.3
11/01/21,07:23,-7.1,20.4,10.9,12.2,10.0,74.4,74.0,52.1,Marche Fioul,6857.51,16434.08,PM,173634.79,2706.17,0.1,649,0.0,0.0,46.6,76.7
11/01/21,07:33,-7.2,20.4,10.9,12.2,9.4,73.5,73.8,52.0,Marche Fioul,6857.51,16434.08,PM,173634.79,2706.29,0.1,802,0.0,0.0,41.1,75.5
11/01/21,07:43,-7.2,20.3,10.9,12.2,9.4,76.0,73.5,44.9,Marche Fioul,6857.51,16434.08,PM,173634.79,2706.41,0.1,633,0.0,0.0,37.7,74.3
11/01/21,07:53,-7.2,20.1,10.7,12.2,9.4,77.0,73.6,45.8,Marche Fioul,6857.51,16434.08,PM,173634.79,2706.50,0.1,763,0.0,0.0,35.2,74.6
11/01/21,08:03,-7.3,20.1,10.7,12.2,9.4,77.5,74.0,50.1,Marche Fioul,6857.51,16434.08,PM,173634.79,2706.64,0.1,890,0.0,0.0,33.3,75.6
11/01/21,08:13,-7.5,20.3,10.7,12.2,9.4,77.8,74.4,51.8,Marche Fioul,6857.51,16434.08,PM,173634.79,2706.77,0.1,713,0.0,0.0,31.5,76.9
11/01/21,08:23,-7.3,20.5,10.7,12.2,9.4,78.1,74.7,52.4,Marche Fioul,6857.51,16434.08,PM,173634.79,2706.86,0.1,603,0.0,0.0,30.1,77.5
11/01/21,08:33,-7.2,20.6,10.7,12.2,9.4,78.4,74.9,52.9,Marche Fioul,6857.51,16434.08,PM,173634.79,2706.96,0.1,687,0.0,0.0,28.9,77.8
11/01/21,08:43,-7.2,20.5,10.8,12.2,9.4,76.7,74.8,53.4,Marche Fioul,6857.51,16434.08,PM,173634.79,2707.06,0.1,603,0.0,0.0,27.9,77.8
11/01/21,08:53,-7.2,20.3,10.8,12.2,9.4,74.8,74.8,52.9,Marche Fioul,6857.51,16434.08,PM,173634.79,2707.13,0.1,587,0.0,0.0,27.0,77.3
11/01/21,09:03,-6.9,20.1,10.8,12.2,9.4,73.1,74.5,53.2,Marche Fioul,6857.51,16434.08,PM,173634.79,2707.24,0.1,758,0.0,0.0,26.2,76.0
11/01/21,09:13,-6.7,20.2,10.8,12.2,9.4,76.8,74.2,53.4,Marche Fioul,6857.51,16434.08,PM,173634.79,2707.34,0.1,750,0.0,0.0,25.6,74.8
11/01/21,09:23,-6.5,20.4,10.8,12.2,9.4,77.8,74.4,53.6,Marche Fioul,6857.51,16434.08,PM,173634.79,2707.42,0.1,608,0.0,0.0,25.0,75.1
11/01/21,09:33,-6.2,20.5,10.8,12.2,9.4,78.2,74.7,51.5,Marche Fioul,6857.51,16434.08,PM,173634.79,2707.52,0.1,717,0.0,0.0,24.6,76.2
11/01/21,09:43,-5.6,20.5,10.8,12.2,9.4,78.2,75.0,52.4,Marche Fioul,6857.51,16434.08,PM,173634.79,2707.62,0.1,720,0.0,0.0,24.2,77.7
11/01/21,09:53,-5.3,20.4,10.8,12.2,9.4,78.2,75.2,53.2,Marche Fioul,6857.51,16434.08,PM,173634.79,2707.70,0.1,616,0.0,0.0,23.8,78.1
11/01/21,10:03,-4.8,20.3,10.8,12.2,9.4,77.9,75.3,53.3,Marche Fioul,6857.51,16434.08,PM,173634.79,2707.79,0.1,733,0.0,0.0,23.4,78.2
11/01/21,10:13,-4.3,20.2,10.8,12.2,9.4,76.8,75.2,52.9,Marche Fioul,6857.51,16434.08,PM,173634.79,2707.89,0.1,755,0.0,0.0,23.2,78.0
11/01/21,10:23,-4.2,20.2,10.8,12.2,9.4,74.6,75.0,52.7,Marche Fioul,6857.51,16434.08,PM,173634.79,2707.99,0.1,741,0.0,0.0,23.0,77.3
11/01/21,10:33,-3.9,20.3,10.9,12.2,9.4,73.4,74.8,52.8,Marche Fioul,6857.51,16434.08,PM,173634.79,2708.10,0.1,713,0.0,0.0,22.8,75.9
11/01/21,10:43,-3.7,20.6,10.9,12.2,9.4,76.8,74.5,53.1,Marche Fioul,6857.51,16434.08,PM,173634.79,2708.20,0.1,732,0.0,0.0,22.6,75.1
11/01/21,10:53,-3.3,20.6,10.9,12.2,9.4,78.3,74.8,53.1,Marche Fioul,6857.51,16434.08,PM,173634.79,2708.28,0.1,613,0.0,0.0,22.4,75.4
11/01/21,11:03,-2.8,20.5,10.9,12.2,9.4,78.9,75.2,53.1,Marche Fioul,6857.51,16434.08,PM,173634.79,2708.36,0.1,717,0.0,0.0,21.8,76.8
11/01/21,11:13,-2.4,20.4,10.9,12.2,9.4,79.2,75.5,52.2,Marche Fioul,6857.51,16434.08,PM,173634.79,2708.45,0.1,692,0.0,0.0,21.2,78.2
11/01/21,11:23,-2.1,20.3,10.9,12.2,9.4,79.2,75.9,52.2,Marche Fioul,6857.51,16434.08,PM,173634.79,2708.53,0.1,571,0.0,0.0,20.7,78.8
11/01/21,11:33,-1.8,20.3,10.9,12.2,9.4,78.5,75.9,51.3,Marche Fioul,6857.51,16434.08,PM,173634.79,2708.61,0.1,675,0.0,0.0,20.5,79.0
11/01/21,11:43,-1.4,20.4,10.9,12.2,9.4,77.1,75.7,49.8,Marche Fioul,6857.51,16434.08,PM,173634.79,2708.70,0.1,658,0.0,0.0,20.0,78.7
11/01/21,11:53,-1.1,20.5,10.9,12.2,9.4,75.7,75.6,49.6,Marche Fioul,6857.51,16434.08,PM,173634.79,2708.77,0.1,579,0.0,0.0,19.7,77.9
11/01/21,12:03,-0.9,20.6,10.9,12.2,9.4,74.3,75.3,49.7,Marche Fioul,6857.51,16434.08,PM,173634.79,2708.84,0.1,686,0.0,0.0,19.3,76.7
11/01/21,12:13,-0.8,20.3,10.9,12.2,9.4,73.3,75.1,50.1,Marche Fioul,6857.51,16434.08,PM,173634.79,2709.01,0.1,2477,0.0,0.0,21.8,75.3
11/01/21,12:23,-0.6,20.8,10.9,12.2,9.4,77.0,74.6,50.2,Marche Fioul,6857.51,16434.08,PM,173634.79,2709.32,0.2,1422,0.0,0.0,27.9,74.6
11/01/21,12:33,-0.4,20.4,10.9,12.2,9.4,77.9,74.6,50.4,Marche Fioul,6857.51,16434.08,PM,173634.79,2709.45,0.3,820,0.0,0.0,26.8,75.2
11/01/21,12:43,-0.4,20.5,10.9,12.2,9.4,78.6,75.1,50.6,Marche Fioul,6857.51,16434.08,PM,173634.79,2709.57,0.1,857,0.0,0.0,25.8,76.6
11/01/21,12:53,-0.3,20.5,10.9,12.2,9.4,78.9,75.3,50.7,Marche Fioul,6857.51,16434.08,PM,173634.79,2709.68,0.1,796,0.0,0.0,30.9,78.0
11/01/21,13:03,-0.1,20.7,11.0,12.2,9.4,79.2,75.6,50.7,Marche Fioul,6857.51,16434.08,PM,173634.79,2709.76,0.1,668,0.0,0.0,29.3,78.6
11/01/21,13:13,-0.1,20.7,11.0,12.2,9.4,78.5,75.7,50.8,Marche Fioul,6857.51,16434.08,PM,173634.79,2709.87,0.1,858,0.0,0.0,27.7,78.8
11/01/21,13:23,-0.1,20.5,11.0,12.2,9.4,77.2,75.6,50.7,Marche Fioul,6857.51,16434.08,PM,173634.79,2709.98,0.1,740,0.0,0.0,33.9,78.6
11/01/21,13:33,-0.1,20.5,11.0,12.2,9.4,75.9,75.4,50.7,Marche Fioul,6857.51,16434.08,PM,173634.79,2710.06,0.1,652,0.0,0.0,31.1,77.9
11/01/21,13:43,0.5,20.5,11.0,12.2,9.4,74.2,75.2,48.6,Marche Fioul,6857.51,16434.08,PM,173634.79,2710.15,0.1,907,0.0,0.0,29.2,76.8
11/01/21,13:53,1.0,20.6,11.0,12.2,9.4,73.1,74.8,49.0,Marche Fioul,6857.51,16434.08,PM,173634.79,2710.26,0.1,763,0.0,0.0,27.7,75.3
11/01/21,14:03,0.9,20.7,11.0,12.2,9.4,76.8,74.5,49.3,Marche Fioul,6857.51,16434.08,PM,173634.79,2710.36,0.1,630,0.0,0.0,26.3,74.8
11/01/21,14:13,0.8,20.8,11.1,12.2,9.4,78.1,74.6,49.3,Marche Fioul,6857.51,16434.08,PM,173634.79,2710.44,0.1,664,0.0,0.0,25.4,75.3
11/01/21,14:23,0.8,20.8,11.1,12.2,9.4,78.9,75.2,49.5,Marche Fioul,6857.51,16434.08,PM,173634.79,2710.54,0.1,759,0.0,0.0,24.6,76.8
11/01/21,14:33,0.6,20.7,11.1,12.2,9.4,79.0,75.5,49.6,Marche Fioul,6857.51,16434.08,PM,173634.79,2710.64,0.1,632,0.0,0.0,24.1,78.1
11/01/21,14:43,0.6,20.6,11.1,12.2,9.4,79.2,75.8,49.7,Marche Fioul,6857.51,16434.08,PM,173634.79,2710.72,0.1,577,0.0,0.0,23.6,78.7
11/01/21,14:53,0.8,20.5,11.1,12.2,9.4,78.5,75.8,49.7,Marche Fioul,6857.51,16434.08,PM,173634.79,2710.82,0.1,745,0.0,0.0,23.0,79.0
11/01/21,15:03,0.6,20.7,11.1,12.2,9.4,76.7,75.6,49.3,Marche Fioul,6857.51,16434.08,PM,173634.79,2710.93,0.1,638,0.0,0.0,23.3,78.6
11/01/21,15:13,0.5,21.0,11.1,12.2,9.4,75.0,75.4,49.8,Marche Fioul,6857.51,16434.08,PM,173634.79,2711.01,0.1,595,0.0,0.0,22.9,77.7
11/01/21,15:23,0.5,21.1,11.1,12.2,9.4,73.3,75.2,50.1,Marche Fioul,6857.51,16434.08,PM,173634.79,2711.12,0.1,778,0.0,0.0,22.4,76.1
11/01/21,15:33,0.4,21.0,11.2,12.2,9.4,76.6,74.8,49.6,Marche Fioul,6857.51,16434.08,PM,173634.79,2711.24,0.1,852,0.0,0.0,21.9,74.8
11/01/21,15:43,0.4,20.9,11.2,12.2,9.4,77.5,74.6,49.8,Marche Fioul,6857.51,16434.08,PM,173634.79,2711.33,0.1,732,0.0,0.0,21.6,75.0
11/01/21,15:53,0.2,20.8,11.2,12.2,9.4,78.3,74.9,50.2,Marche Fioul,6857.51,16434.08,PM,173634.79,2711.43,0.1,785,0.0,0.0,21.4,76.0
11/01/21,16:03,0.2,20.8,11.2,12.2,9.4,78.5,75.2,50.6,Marche Fioul,6857.51,16434.08,PM,173634.79,2711.53,0.1,782,0.0,0.0,21.1,77.5
11/01/21,16:13,0.1,20.8,11.2,12.2,9.4,78.4,75.3,50.8,Marche Fioul,6857.51,16434.08,PM,173634.79,2711.61,0.1,687,0.0,0.0,21.0,78.1
11/01/21,16:23,-0.1,21.1,11.3,12.2,9.4,77.6,75.3,50.2,Marche Fioul,6857.51,16434.08,PM,173634.79,2711.71,0.1,778,0.0,0.0,20.9,78.3
11/01/21,16:33,-0.5,21.2,11.3,12.2,9.4,75.0,75.1,50.8,Marche Fioul,6857.51,16434.08,PM,173634.79,2711.80,0.1,702,0.0,0.0,20.7,77.7
11/01/21,16:43,-0.7,21.1,11.3,12.2,9.4,73.5,74.8,51.2,Marche Fioul,6857.51,16434.08,PM,173634.79,2711.90,0.1,625,0.0,0.0,20.3,76.4
11/01/21,16:53,-1.1,21.1,11.3,12.2,9.4,76.8,74.6,51.8,Marche Fioul,6857.51,16434.08,PM,173634.79,2712.00,0.1,885,0.0,0.0,20.1,75.4
11/01/21,17:03,-1.4,21.0,11.3,12.2,9.4,77.8,74.7,52.3,Marche Fioul,6857.51,16434.08,PM,173634.79,2712.13,0.1,840,0.0,0.0,19.9,75.5
11/01/21,17:13,-1.6,21.0,11.4,12.2,9.4,78.3,75.0,51.3,Marche Fioul,6857.51,16434.08,PM,173634.79,2712.22,0.1,603,0.0,0.0,19.7,76.6
11/01/21,17:23,-1.9,21.1,11.4,12.2,9.4,78.1,75.2,51.7,Marche Fioul,6857.51,16434.08,PM,173634.79,2712.30,0.1,709,0.0,0.0,19.4,77.8
11/01/21,17:33,-2.0,21.3,11.4,12.2,9.4,77.8,75.1,52.8,Marche Fioul,6857.51,16434.08,PM,173634.79,2712.41,0.1,856,0.0,0.0,19.1,78.0
11/01/21,17:43,-2.3,21.4,11.4,12.2,9.4,77.2,75.1,53.5,Marche Fioul,6857.51,16434.08,PM,173634.79,2712.51,0.1,678,0.0,0.0,18.8,77.9
11/01/21,17:53,-2.1,21.3,11.4,12.2,9.4,75.4,74.8,54.5,Marche Fioul,6857.51,16434.08,PM,173634.79,2712.61,0.1,817,0.0,0.0,18.8,77.4
11/01/21,18:03,-2.3,21.2,11.4,12.2,9.4,73.6,74.7,55.4,Marche Fioul,6857.51,16434.08,PM,173634.79,2712.75,0.1,836,0.0,0.0,18.6,76.3
11/01/21,18:13,-2.3,21.1,11.5,12.2,9.4,76.8,74.5,56.1,Marche Fioul,6857.51,16434.08,PM,173634.79,2712.86,0.1,740,0.0,0.0,18.4,75.2
11/01/21,18:23,-2.4,21.2,11.5,12.2,9.4,77.6,74.5,56.2,Marche Fioul,6857.51,16434.08,PM,173634.79,2712.97,0.1,839,0.0,0.0,18.4,75.3
11/01/21,18:33,-2.3,21.3,11.5,12.2,9.4,78.2,74.8,55.4,Marche Fioul,6857.51,16434.08,PM,173634.79,2713.09,0.1,735,0.0,0.0,18.2,76.2
11/01/21,18:43,-2.4,21.3,11.5,12.2,9.4,78.7,75.2,54.9,Marche Fioul,6857.51,16434.08,PM,173634.79,2713.21,0.1,797,0.0,0.0,18.2,77.6
11/01/21,18:53,-2.4,21.3,11.5,12.2,9.4,79.0,75.5,54.9,Marche Fioul,6857.51,16434.08,PM,173634.79,2713.33,0.1,815,0.0,0.0,18.0,78.2
11/01/21,19:03,-2.5,21.2,11.6,12.2,9.4,78.2,75.5,53.7,Marche Fioul,6857.51,16434.08,PM,173634.79,2713.41,0.1,941,0.0,0.0,18.1,78.6
11/01/21,19:13,-2.5,21.2,11.6,12.2,9.4,76.6,75.4,53.8,Marche Fioul,6857.51,16434.08,PM,173634.79,2713.63,0.1,626,0.0,0.0,17.9,78.4
11/01/21,19:23,-2.6,20.8,11.6,12.2,9.4,75.2,75.2,54.2,Marche Fioul,6857.51,16434.08,PM,173634.79,2713.71,0.2,652,0.0,0.0,17.9,77.5
11/01/21,19:33,-2.7,20.8,11.6,12.2,9.4,73.7,75.0,54.3,Marche Fioul,6857.51,16434.08,PM,173634.79,2713.83,0.1,807,0.0,0.0,17.9,76.2
11/01/21,19:43,-2.9,21.0,11.6,12.2,9.4,76.2,74.7,53.9,Marche Fioul,6857.51,16434.08,PM,173634.79,2713.95,0.1,748,0.0,0.0,17.8,74.9
11/01/21,19:53,-2.9,20.9,11.5,12.2,9.4,78.5,74.8,53.0,Marche Fioul,6857.51,16434.08,PM,173634.79,2714.05,0.1,703,0.0,0.0,17.7,75.2
11/01/21,20:03,-2.9,20.9,11.4,12.2,9.4,79.3,75.4,51.7,Arrêt,6857.51,16434.08,PM,173634.79,2714.12,0.1,830,0.0,0.0,17.6,76.6
11/01/21,20:13,-3.0,20.6,11.3,12.2,9.4,78.6,75.6,47.5,Arrêt,6857.51,16434.08,PM,173634.79,2714.27,0.1,709,0.0,0.0,17.7,78.3
11/01/21,20:23,-3.1,20.5,11.3,12.2,9.4,77.8,75.5,44.2,Arrêt,6857.51,16434.08,PM,173634.79,2714.37,0.2,739,0.0,0.0,17.6,78.7
11/01/21,20:33,-3.0,20.3,11.2,12.2,9.4,76.9,75.3,42.4,Arrêt,6857.51,16434.08,PM,173634.79,2714.51,0.1,823,0.0,0.0,25.3,78.3
11/01/21,20:43,-3.0,20.5,11.2,12.2,9.4,75.8,75.2,41.7,Arrêt,6857.51,16434.08,PM,173634.79,2714.63,0.1,709,0.0,0.0,24.1,77.4
11/01/21,20:53,-3.0,20.7,11.1,12.2,9.4,74.9,75.0,41.7,Arrêt,6857.51,16434.08,PM,173634.79,2714.72,0.1,710,0.0,0.0,35.9,76.5
11/01/21,21:03,-3.0,20.6,11.1,12.2,9.4,73.9,74.7,41.2,Arrêt,6857.51,16434.08,PM,173634.79,2714.80,0.1,820,0.0,0.0,32.7,75.5
11/01/21,21:13,-3.2,20.6,11.1,12.2,9.4,73.0,74.2,41.3,Arrêt,6857.51,16434.08,PM,173634.79,2714.94,0.1,994,0.0,0.0,30.5,74.6
11/01/21,21:23,-3.3,20.6,11.0,12.2,9.4,72.3,73.7,41.4,Arrêt,6857.51,16434.08,PM,173634.79,2715.05,0.1,847,0.0,0.0,28.6,73.6
11/01/21,21:33,-3.2,20.6,11.0,12.2,9.4,71.6,73.2,41.3,Arrêt,6857.51,16434.08,PM,173634.79,2715.18,0.1,944,0.0,0.0,27.1,72.8
11/01/21,21:43,-3.3,20.6,11.0,12.2,9.4,71.1,72.7,41.2,Arrêt,6857.51,16434.08,PM,173634.79,2715.31,0.1,840,0.0,0.0,25.9,72.0
11/01/21,21:53,-3.3,20.6,10.9,12.2,9.4,70.3,72.2,40.9,Arrêt,6857.51,16434.08,PM,173634.79,2715.40,0.1,729,0.0,0.0,24.6,71.4
11/01/21,22:03,-3.5,20.6,10.9,12.2,9.4,69.3,71.6,40.7,Arrêt,6857.51,16434.08,PM,173634.79,2715.46,0.1,842,0.0,0.0,23.9,70.7
11/01/21,22:13,-3.8,20.7,10.9,12.2,9.4,68.1,70.9,41.0,Arrêt,6857.51,16434.08,PM,173634.79,2715.62,0.1,831,0.0,0.0,27.4,69.9
11/01/21,22:23,-4.0,20.6,10.9,12.2,9.4,66.9,70.3,41.1,Arrêt,6857.51,16434.08,PM,173634.79,2715.72,0.2,700,0.0,0.0,27.8,68.9
11/01/21,22:33,-4.2,20.6,10.9,12.2,9.4,65.5,69.6,41.0,Arrêt,6857.51,16434.08,PM,173634.79,2715.82,0.1,814,0.0,0.0,26.2,67.7
11/01/21,22:43,-4.3,20.6,10.8,12.2,9.4,64.3,68.8,40.1,Arrêt,6857.51,16434.08,PM,173634.79,2715.93,0.1,818,0.0,0.0,24.9,66.4
11/01/21,22:53,-4.3,20.6,10.8,12.2,9.4,63.6,68.0,40.1,Marche Fioul,6857.51,16434.08,PM,173634.79,2716.05,0.1,723,0.0,0.0,24.0,65.2
11/01/21,23:03,-4.3,20.6,10.8,12.2,9.4,66.0,67.2,39.7,Marche Fioul,6857.51,16434.08,PM,173634.79,2716.15,0.1,909,0.0,0.0,23.1,64.3
11/01/21,23:13,-4.1,21.0,10.8,12.2,9.4,69.1,66.7,39.6,Arrêt,6857.51,16434.08,PM,173634.79,2716.28,0.1,892,0.0,0.0,22.6,65.3
11/01/21,23:23,-4.3,21.1,10.8,12.2,9.4,68.6,66.5,39.4,Arrêt,6857.51,16434.08,PM,173634.79,2716.37,0.1,590,0.0,0.0,22.2,66.8
11/01/21,23:33,-4.4,20.6,10.7,12.2,9.4,68.0,66.3,38.8,Arrêt,6857.51,16434.08,PM,173634.79,2716.45,0.1,647,0.0,0.0,49.3,68.3
11/01/21,23:43,-4.7,20.5,10.8,12.2,9.4,66.9,65.9,37.7,Arrêt,6857.51,16434.08,PM,173634.79,2716.54,0.1,633,0.0,0.0,43.7,68.3
11/01/21,23:53,-4.8,20.4,10.8,12.2,9.4,65.9,65.8,36.5,Arrêt,6857.51,16434.08,PM,173634.79,2716.61,0.1,539,0.0,0.0,40.1,67.5
12/01/21,00:03,-4.9,20.4,10.9,12.2,9.4,65.1,65.3,36.5,Arrêt,6857.51,16434.08,PM,173634.79,2716.67,0.0,660,0.0,0.0,37.4,66.6
12/01/21,00:13,-4.8,20.4,10.9,12.2,9.4,64.3,65.1,36.7,Arrêt,6857.51,16434.08,PM,173634.79,2716.77,0.0,651,0.0,0.0,35.1,65.7
12/01/21,00:23,-4.8,20.4,10.8,12.2,9.4,63.7,64.7,36.9,Marche Fioul,6857.51,16434.08,PM,173634.79,2716.86,0.1,549,0.0,0.0,33.2,64.8
12/01/21,00:33,-4.7,20.4,10.8,12.2,9.4,68.6,64.8,36.9,Marche Fioul,6857.51,16434.08,PM,173634.79,2716.93,0.1,682,0.0,0.0,31.6,64.6
12/01/21,00:43,-4.6,20.4,10.8,12.2,9.4,71.3,65.9,36.2,Marche Fioul,6857.51,16434.08,PM,173634.79,2717.03,0.1,698,0.0,0.0,30.0,66.0
12/01/21,00:53,-4.6,20.4,10.8,12.2,9.4,73.8,67.7,36.8,Marche Fioul,6857.51,16434.08,PM,173634.79,2717.11,0.1,555,0.0,0.0,28.7,68.6
12/01/21,01:03,-4.6,20.5,10.8,12.2,9.4,76.8,70.0,37.2,Marche Fioul,6857.51,16434.08,HN,173634.87,2717.20,0.1,2865,0.0,0.0,27.5,72.0
12/01/21,01:13,-4.4,20.6,10.8,12.2,9.4,78.0,71.9,37.4,Marche Fioul,6857.51,16434.08,HN,173635.33,2717.20,0.2,2923,0.0,0.0,26.5,74.6
12/01/21,01:23,-4.1,20.7,10.8,12.2,9.4,78.2,73.2,37.5,Marche Fioul,6857.51,16434.08,HN,173635.50,2717.20,0.5,566,0.0,0.0,25.6,76.6
12/01/21,01:33,-3.5,20.8,10.8,12.2,9.4,77.3,73.7,37.4,Marche Fioul,6857.51,16434.08,HN,173635.56,2717.20,0.2,635,0.0,0.0,24.9,77.6
12/01/21,01:43,-3.1,20.7,10.8,12.2,9.4,76.4,73.7,37.3,Marche Fioul,6857.51,16434.08,HN,173635.65,2717.20,0.1,635,0.0,0.0,24.2,77.6
12/01/21,01:53,-3.0,20.6,10.8,12.2,9.4,75.3,73.5,36.0,Marche Fioul,6857.51,16434.08,HN,173635.73,2717.20,0.1,657,0.0,0.0,23.6,76.9
12/01/21,02:03,-2.3,20.6,10.8,12.2,9.4,73.6,73.4,36.2,Marche Fioul,6857.51,16434.08,HN,173635.84,2717.20,0.1,695,0.0,0.0,23.2,75.9
12/01/21,02:13,-1.6,20.5,10.8,12.2,9.4,76.9,73.5,35.2,Marche Fioul,6857.51,16434.08,HN,173635.95,2717.20,0.1,823,0.0,0.0,22.7,74.9
12/01/21,02:23,-1.4,20.4,10.8,12.2,9.4,78.2,74.0,34.8,Marche Fioul,6857.51,16434.08,HN,173636.05,2717.20,0.1,584,0.0,0.0,22.4,75.3
12/01/21,02:33,-1.4,20.3,10.8,12.2,9.4,79.2,74.8,34.8,Marche Fioul,6857.51,16434.08,HN,173636.11,2717.20,0.1,525,0.0,0.0,22.0,76.4
12/01/21,02:43,-1.3,20.3,10.8,12.2,9.4,79.8,75.6,34.9,Marche Fioul,6857.51,16434.08,HN,173636.20,2717.20,0.1,705,0.0,0.0,21.8,78.2
12/01/21,02:53,-1.3,20.2,10.8,12.2,9.4,80.0,76.1,34.7,Marche Fioul,6857.51,16434.08,HN,173636.29,2717.20,0.1,554,0.0,0.0,21.3,79.2
12/01/21,03:03,-1.3,20.1,10.8,12.2,9.4,78.9,76.2,34.3,Marche Fioul,6857.51,16434.08,HN,173636.35,2717.20,0.1,2740,0.0,0.0,21.2,79.5
12/01/21,03:13,-1.2,20.0,10.8,12.2,9.4,76.6,76.1,35.0,Marche Fioul,6857.51,16434.08,HN,173636.53,2717.20,0.1,634,0.0,0.0,21.0,79.1
12/01/21,03:23,-1.1,19.9,10.8,12.2,9.4,75.2,75.7,35.1,Marche Fioul,6857.51,16434.08,HN,173636.61,2717.20,0.2,535,0.0,0.0,20.9,77.9
12/01/21,03:33,-1.0,19.9,10.9,12.2,9.4,74.5,75.5,34.7,Marche Fioul,6857.51,16434.08,HN,173636.68,2717.20,0.1,591,0.0,0.0,20.5,76.3
12/01/21,03:43,-0.9,19.7,10.9,12.2,9.4,73.6,75.1,34.5,Marche Fioul,6857.51,16434.08,HN,173636.76,2717.20,0.1,1133,0.0,0.0,20.0,75.0
12/01/21,03:53,-0.8,19.7,10.9,12.2,9.4,74.1,74.5,34.2,Marche Fioul,6857.51,16434.08,HN,173636.86,2717.20,0.1,695,0.0,0.0,19.8,74.2
12/01/21,04:03,-0.6,19.6,10.9,12.2,9.4,77.7,74.4,34.3,Marche Fioul,6857.51,16434.08,HN,173636.93,2717.20,0.1,548,0.0,0.0,19.4,74.5
12/01/21,04:13,-0.5,19.6,10.9,12.2,9.4,77.8,74.7,33.4,Marche Fioul,6857.51,16434.08,HN,173637.01,2717.20,0.1,717,0.0,0.0,19.1,75.7
12/01/21,04:23,-0.4,19.5,10.9,12.2,9.4,78.0,74.8,35.0,Marche Fioul,6857.51,16434.08,HN,173637.11,2717.20,0.1,660,0.0,0.0,18.7,77.0
12/01/21,04:33,-0.4,19.5,10.9,12.2,9.4,78.7,75.0,36.0,Marche Fioul,6857.51,16434.08,HN,173637.18,2717.20,0.1,578,0.0,0.0,18.5,77.8
12/01/21,04:43,-0.2,19.4,11.0,12.2,9.4,79.2,75.6,36.4,Marche Fioul,6857.51,16434.08,HN,173637.26,2717.20,0.1,687,0.0,0.0,18.3,78.2
12/01/21,04:53,0.0,19.4,11.0,12.2,9.4,79.0,75.8,36.2,Marche Fioul,6857.51,16434.08,HN,173637.34,2717.20,0.1,649,0.0,0.0,18.2,78.6
12/01/21,05:03,0.0,19.4,11.0,12.2,9.4,77.8,75.7,35.5,Marche Fioul,6857.51,16434.08,HN,173637.41,2717.20,0.1,574,0.0,0.0,18.1,78.8
12/01/21,05:13,0.0,19.3,11.1,12.2,9.4,75.0,75.5,36.9,Marche Fioul,6857.51,16434.08,HN,173637.49,2717.20,0.1,936,0.0,0.0,17.8,78.2
12/01/21,05:23,0.0,19.9,11.1,12.2,9.4,72.3,75.3,39.2,Marche Fioul,6857.51,16434.08,HN,173637.59,2717.20,0.1,685,0.0,0.0,17.8,76.4
12/01/21,05:33,0.2,20.3,11.2,12.2,9.4,76.2,74.8,39.8,Marche Fioul,6857.51,16434.08,HN,173637.76,2717.20,0.1,536,0.0,0.0,17.6,75.0
12/01/21,05:43,0.2,20.5,11.2,12.2,9.4,78.3,74.8,39.7,Marche Fioul,6857.51,16434.08,HN,173637.83,2717.20,0.2,678,0.0,0.0,17.6,74.9
12/01/21,05:53,0.2,20.7,11.2,12.2,9.4,79.4,75.4,38.5,Marche Fioul,6857.51,16434.08,HN,173637.92,2717.20,0.1,653,0.0,0.0,17.5,76.3
12/01/21,06:03,0.1,20.7,11.2,12.2,9.4,79.8,76.0,36.1,Marche Fioul,6857.51,16434.08,HN,173638.00,2717.20,0.1,568,0.0,0.0,17.4,78.3
12/01/21,06:13,0.2,20.7,11.3,12.2,9.4,77.5,76.0,39.9,Marche Fioul,6857.51,16434.08,HN,173638.07,2717.20,0.1,692,0.0,0.0,17.4,79.2
12/01/21,06:23,0.2,21.0,11.3,12.2,9.4,72.0,75.7,44.9,Marche Fioul,6857.51,16434.08,HN,173638.18,2717.20,0.1,707,0.0,0.0,17.4,78.2
12/01/21,06:33,0.0,21.4,11.4,12.2,9.4,69.7,75.4,50.6,Marche Fioul,6857.51,16434.08,HN,173638.26,2717.20,0.1,702,0.0,0.0,17.3,75.3
12/01/21,06:43,0.0,21.8,11.4,12.2,9.4,71.6,74.7,53.2,Marche Fioul,6857.51,16434.08,HN,173638.36,2717.20,0.1,666,0.0,0.0,17.2,72.6
12/01/21,06:53,0.0,22.1,11.5,12.2,9.4,73.5,74.0,54.6,Marche Fioul,6857.51,16434.08,HN,173638.47,2717.20,0.1,849,0.0,0.0,17.1,71.3
12/01/21,07:03,0.2,22.2,11.5,11.7,9.4,76.1,73.4,55.3,Marche Fioul,6857.51,16434.08,HN,173638.57,2717.20,0.1,597,0.0,0.0,17.3,72.3
12/01/21,07:13,0.3,22.7,11.6,11.7,9.4,77.7,73.7,55.6,Marche Fioul,6857.51,16434.08,HN,173638.64,2717.20,0.1,551,0.0,0.0,17.2,74.3
12/01/21,07:23,0.4,22.9,11.6,11.7,9.4,78.2,74.3,55.6,Marche Fioul,6857.51,16434.08,HN,173638.73,2717.20,0.1,668,0.0,0.0,17.2,76.2
12/01/21,07:33,0.5,23.1,11.7,11.7,9.4,76.7,74.3,54.9,Marche Fioul,6857.51,16434.08,HN,173638.81,2717.20,0.1,536,0.0,0.0,17.1,77.3
12/01/21,07:43,0.5,23.2,11.7,11.7,9.4,74.9,74.0,53.1,Marche Fioul,6857.51,16434.08,HN,173638.88,2717.20,0.1,549,0.0,0.0,17.1,77.2
12/01/21,07:53,0.6,23.4,11.7,11.7,9.4,72.9,73.9,53.5,Marche Fioul,6857.51,16434.08,HN,173638.98,2717.20,0.1,730,0.0,0.0,17.2,76.0
12/01/21,08:03,1.0,23.5,11.7,11.7,9.4,76.2,73.7,53.6,Marche Fioul,6857.51,16434.08,HN,173639.18,2717.20,0.1,592,0.0,0.0,46.0,74.9
12/01/21,08:13,1.0,23.7,11.7,12.2,9.4,77.6,73.8,53.6,Marche Fioul,6857.51,16434.08,HN,173639.30,2717.20,0.2,580,0.0,0.0,43.5,75.0
12/01/21,08:23,1.0,23.9,11.7,12.2,9.4,78.1,74.3,53.6,Marche Fioul,6857.51,16434.08,HN,173639.40,2717.20,0.1,763,0.0,0.0,40.1,76.1
12/01/21,08:33,1.1,24.0,11.7,12.2,9.4,78.4,74.7,53.6,Marche Fioul,6857.51,16434.08,HN,173639.51,2717.20,0.1,740,0.0,0.0,37.2,77.5
12/01/21,08:43,1.2,24.0,11.8,12.2,9.4,78.5,75.0,53.8,Marche Fioul,6857.51,16434.08,HN,173639.59,2717.20,0.1,644,0.0,0.0,34.7,78.1
12/01/21,08:53,1.1,23.9,11.8,12.2,9.4,77.8,75.2,53.4,Marche Fioul,6857.51,16434.08,HN,173639.68,2717.20,0.1,797,0.0,0.0,32.8,78.3
12/01/21,09:03,1.1,23.8,11.8,12.2,9.4,76.0,75.1,53.2,Marche Fioul,6857.51,16434.08,HN,173639.80,2717.20,0.1,819,0.0,0.0,31.2,78.0
12/01/21,09:13,1.2,23.6,11.8,12.2,9.4,74.3,74.8,53.2,Marche Fioul,6857.51,16434.08,HN,173639.90,2717.20,0.1,765,0.0,0.0,29.8,77.0
12/01/21,09:23,1.1,23.4,11.8,12.2,9.4,73.4,74.5,53.0,Marche Fioul,6857.51,16434.08,HN,173640.02,2717.20,0.1,816,0.0,0.0,28.5,75.5
12/01/21,09:33,1.1,23.2,11.8,12.2,9.4,77.1,74.3,52.9,Marche Fioul,6857.51,16434.08,HN,173640.14,2717.20,0.1,793,0.0,0.0,27.5,74.7
12/01/21,09:43,1.1,23.1,11.8,12.2,9.4,78.2,74.5,52.9,Marche Fioul,6857.51,16434.08,HN,173640.23,2717.20,0.1,644,0.0,0.0,26.6,75.3
12/01/21,09:53,1.1,22.9,11.8,12.2,9.4,78.5,75.0,52.0,Marche Fioul,6857.51,16434.08,HN,173640.33,2717.20,0.1,781,0.0,0.0,25.9,76.6
12/01/21,10:03,1.2,22.9,11.8,12.2,9.4,78.6,75.3,51.6,Marche Fioul,6857.51,16434.08,HN,173640.44,2717.20,0.1,805,0.0,0.0,25.1,78.0
12/01/21,10:13,1.3,22.7,11.8,12.2,9.4,78.8,75.5,51.6,Marche Fioul,6857.51,16434.08,HN,173640.54,2717.20,0.1,654,0.0,0.0,24.6,78.4
12/01/21,10:23,1.6,22.6,11.8,12.2,9.4,78.3,75.6,51.0,Marche Fioul,6857.51,16434.08,HN,173640.72,2717.20,0.1,727,0.0,0.0,24.2,78.6
12/01/21,10:33,1.7,22.4,11.8,12.2,9.4,76.8,75.5,51.1,Marche Fioul,6857.51,16434.08,HN,173640.85,2717.20,0.2,809,0.0,0.0,25.8,78.3
12/01/21,10:43,1.9,22.3,11.8,12.2,9.4,75.2,75.3,51.0,Marche Fioul,6857.51,16434.08,HN,173640.95,2717.20,0.1,670,0.0,0.0,24.8,77.5
12/01/21,10:53,2.0,22.2,11.8,12.2,9.4,73.8,75.1,51.1,Marche Fioul,6857.51,16434.08,HN,173641.05,2717.20,0.1,902,0.0,0.0,24.2,76.2
12/01/21,11:03,2.1,22.1,11.8,12.2,9.4,74.2,74.7,51.4,Marche Fioul,6857.51,16434.08,HN,173641.17,2717.20,0.1,807,0.0,0.0,23.6,74.8
12/01/21,11:13,2.2,22.0,11.8,12.2,9.4,77.4,74.4,51.2,Marche Fioul,6857.51,16434.08,HN,173641.28,2717.20,0.1,861,0.0,0.0,23.1,74.7
12/01/21,11:23,2.2,21.9,11.8,12.2,9.4,78.4,74.7,50.6,Marche Fioul,6857.51,16434.08,HN,173641.40,2717.20,0.1,797,0.0,0.0,22.7,75.6
12/01/21,11:33,2.1,21.7,11.8,12.2,9.4,78.7,75.2,50.7,Marche Fioul,6857.51,16434.08,HN,173641.53,2717.20,0.1,943,0.0,0.0,22.5,77.2
12/01/21,11:43,2.1,21.6,12.0,12.2,9.4,78.7,75.5,50.2,Marche Fioul,6857.51,16434.08,HN,173641.66,2717.20,0.1,756,0.0,0.0,22.3,78.2
12/01/21,11:53,2.0,21.5,12.0,12.2,9.4,79.0,75.6,50.4,Marche Fioul,6857.51,16434.08,HN,173641.74,2717.20,0.1,634,0.0,0.0,22.2,78.6
12/01/21,12:03,1.9,21.4,12.0,12.2,9.4,77.9,75.6,50.5,Marche Fioul,6857.51,16434.08,HN,173641.85,2717.20,0.1,684,0.0,0.0,23.1,78.7
12/01/21,12:13,1.9,21.3,12.0,12.2,9.4,75.6,75.5,48.1,Marche Fioul,6857.51,16434.08,HN,173642.02,2717.20,0.1,782,0.0,0.0,22.2,78.2
12/01/21,12:23,1.8,21.1,12.0,12.2,9.4,73.6,75.3,49.1,Marche Fioul,6857.51,16434.08,HN,173642.13,2717.20,0.2,737,0.0,0.0,21.6,76.9
12/01/21,12:33,1.7,21.0,12.0,12.2,9.4,76.6,74.9,49.8,Marche Fioul,6857.51,16434.08,HN,173642.34,2717.20,0.1,781,0.0,0.0,39.9,75.3
12/01/21,12:43,1.6,20.9,12.0,12.2,9.4,77.7,74.8,49.7,Marche Fioul,6857.51,16434.08,HN,173642.44,2717.20,0.2,731,0.0,0.0,36.2,75.2
12/01/21,12:53,1.6,20.8,12.0,12.2,9.4,78.3,75.0,49.3,Marche Fioul,6857.51,16434.08,HN,173642.53,2717.20,0.1,593,0.0,0.0,33.6,76.1
12/01/21,13:03,1.7,20.7,12.0,12.2,9.4,78.7,75.3,49.5,Marche Fioul,6857.51,16434.08,HN,173642.60,2717.20,0.1,709,0.0,0.0,31.6,77.6
12/01/21,13:13,1.8,20.6,12.1,12.2,9.4,78.8,75.5,49.6,Marche Fioul,6857.51,16434.08,HN,173642.70,2717.20,0.1,702,0.0,0.0,30.0,78.4
12/01/21,13:23,1.9,20.5,12.1,12.2,9.4,78.6,75.7,49.6,Marche Fioul,6857.51,16434.08,HN,173642.78,2717.20,0.1,561,0.0,0.0,28.7,78.7
12/01/21,13:33,2.0,20.4,12.1,12.2,9.4,77.4,75.6,49.2,Marche Fioul,6857.51,16434.08,HN,173642.97,2717.20,0.1,3030,0.0,0.0,27.5,78.6
12/01/21,13:43,2.0,20.3,12.1,12.2,9.4,75.6,75.5,49.3,Marche Fioul,6857.51,16434.08,HN,173643.32,2717.20,0.2,756,0.0,0.0,26.6,78.0
12/01/21,13:53,2.1,20.3,12.1,12.2,9.4,73.2,75.3,48.4,Marche Fioul,6857.51,16434.08,HN,173643.43,2717.20,0.4,2926,0.0,0.0,25.7,76.6
12/01/21,14:03,2.0,20.9,12.1,12.2,9.4,76.3,74.8,49.2,Marche Fioul,6857.51,16434.08,HN,173643.62,2717.20,0.1,720,0.0,0.0,25.0,75.1
12/01/21,14:13,2.1,21.3,12.1,12.2,9.4,77.7,74.7,49.3,Marche Fioul,6857.51,16434.08,HN,173643.71,2717.20,0.2,839,0.0,0.0,24.3,75.1
12/01/21,14:23,2.2,21.5,12.1,12.2,9.4,78.6,75.0,49.5,Marche Fioul,6857.51,16434.08,HN,173643.80,2717.20,0.1,766,0.0,0.0,23.7,76.0
12/01/21,14:33,2.2,21.5,12.1,12.2,9.4,78.9,75.3,49.6,Marche Fioul,6857.51,16434.08,HN,173643.88,2717.20,0.1,596,0.0,0.0,23.2,77.6
12/01/21,14:43,2.4,21.6,12.1,12.2,9.4,78.9,75.6,49.6,Marche Fioul,6857.51,16434.08,HN,173644.31,2717.20,0.1,5051,0.0,0.0,22.7,78.4
12/01/21,14:53,2.4,21.5,12.1,12.2,9.4,78.5,75.6,49.7,Marche Fioul,6857.51,16434.08,HN,173644.70,2717.20,0.4,676,0.0,0.0,22.4,78.7
12/01/21,15:03,2.5,21.5,12.2,12.2,9.4,77.1,75.5,49.7,Marche Fioul,6857.51,16434.08,HN,173644.77,2717.20,0.4,550,0.0,0.0,22.1,78.5
12/01/21,15:13,2.5,21.4,12.2,12.2,9.4,75.5,75.4,49.8,Marche Fioul,6857.51,16434.08,HN,173644.84,2717.20,0.1,666,0.0,0.0,21.7,77.8
12/01/21,15:23,2.5,21.3,12.2,12.2,9.4,73.3,75.2,49.3,Marche Fioul,6857.51,16434.08,HN,173644.94,2717.20,0.1,688,0.0,0.0,21.5,76.5
12/01/21,15:33,2.5,21.3,12.2,12.2,9.4,76.0,74.8,49.5,Marche Fioul,6857.51,16434.08,HN,173645.02,2717.20,0.1,536,0.0,0.0,21.3,75.0
12/01/21,15:43,2.5,21.2,12.2,12.2,9.4,77.8,74.7,49.7,Marche Fioul,6857.51,16434.08,HN,173645.08,2717.20,0.1,681,0.0,0.0,21.1,74.9
12/01/21,15:53,2.6,21.2,12.2,12.2,9.4,78.6,74.9,49.7,Marche Fioul,6857.51,16434.08,HN,173645.19,2717.20,0.1,835,0.0,0.0,20.9,75.9
12/01/21,16:03,2.6,21.1,12.2,12.2,9.4,78.8,75.3,49.7,Marche Fioul,6857.51,16434.08,HN,173645.29,2717.20,0.1,646,0.0,0.0,20.8,77.6
12/01/21,16:13,2.6,21.0,12.3,12.2,9.4,79.0,75.6,49.6,Marche Fioul,6857.51,16434.08,HN,173645.38,2717.20,0.1,622,0.0,0.0,20.7,78.4
12/01/21,16:23,2.6,21.0,12.3,12.2,9.4,78.5,75.6,49.7,Marche Fioul,6857.51,16434.08,HN,173645.47,2717.20,0.1,656,0.0,0.0,20.5,78.7
12/01/21,16:33,2.6,20.8,12.3,12.2,9.4,77.3,75.5,49.7,Marche Fioul,6857.51,16434.08,HN,173645.55,2717.20,0.1,522,0.0,0.0,20.3,78.6
12/01/21,16:43,2.6,20.8,12.3,12.2,9.4,75.3,75.5,49.7,Marche Fioul,6857.51,16434.08,HN,173645.61,2717.20,0.1,514,0.0,0.0,20.1,77.9
12/01/21,16:53,2.6,20.7,12.3,12.2,9.4,73.6,75.2,49.7,Marche Fioul,6857.51,16434.08,HN,173645.71,2717.20,0.1,673,0.0,0.0,19.8,76.5
12/01/21,17:03,2.7,20.6,12.4,12.2,9.4,76.3,74.8,48.4,Marche Fioul,6857.51,16434.08,HN,173645.80,2717.20,0.1,691,0.0,0.0,19.6,75.1
12/01/21,17:13,2.7,20.9,12.4,12.2,9.4,77.6,74.7,48.7,Marche Fioul,6857.51,16434.08,HN,173645.87,2717.20,0.1,557,0.0,0.0,19.3,75.1
12/01/21,17:23,2.8,21.3,12.4,12.2,9.4,78.1,74.8,49.1,Marche Fioul,6857.51,16434.08,HN,173646.05,2717.20,0.1,720,0.0,0.0,19.0,76.0
12/01/21,17:33,2.9,21.5,12.4,12.2,9.4,78.2,75.1,49.5,Marche Fioul,6857.51,16434.08,HN,173646.14,2717.20,0.2,675,0.0,0.0,18.9,77.5
12/01/21,17:43,2.9,22.0,12.4,12.2,9.4,78.5,75.4,49.7,Marche Fioul,6857.51,16434.08,HN,173646.21,2717.20,0.1,566,0.0,0.0,18.8,78.1
12/01/21,17:53,2.9,22.3,12.4,12.2,9.4,78.3,75.5,50.1,Marche Fioul,6857.51,16434.08,HN,173646.28,2717.20,0.1,699,0.0,0.0,18.7,78.4
12/01/21,18:03,2.9,22.5,12.4,12.2,9.4,76.8,75.3,50.3,Marche Fioul,6857.51,16434.08,HN,173646.39,2717.20,0.1,718,0.0,0.0,25.7,78.2
12/01/21,18:13,2.9,22.7,12.4,12.2,9.4,74.9,75.2,50.6,Marche Fioul,6857.51,16434.08,HN,173646.50,2717.20,0.1,713,0.0,0.0,27.4,77.5
12/01/21,18:23,2.9,22.9,12.5,12.2,9.4,73.5,74.9,50.6,Marche Fioul,6857.51,16434.08,HN,173646.61,2717.20,0.1,819,0.0,0.0,26.2,76.1
12/01/21,21:36,2.9,22.8,12.6,12.2,9.4,74.2,75.3,47.3,Marche Fioul,6857.51,16434.08,HN,173650.35,2717.20,0.0,1659,0.0,0.0,37.0,75.7
12/01/21,21:46,2.9,23.0,12.7,12.2,9.4,73.6,75.1,47.6,Marche Fioul,6857.51,16434.08,HN,173650.46,2717.20,0.2,826,0.0,0.0,34.9,75.0
12/01/21,21:56,2.9,23.2,12.7,12.2,10.0,77.0,74.6,47.7,Marche Fioul,6857.51,16434.08,HN,173650.56,2717.20,0.1,667,0.0,0.0,33.3,74.9
12/01/21,22:06,2.9,23.3,12.7,12.2,10.0,78.3,74.8,47.7,Marche Fioul,6857.51,16434.08,HN,173650.66,2717.20,0.1,763,0.0,0.0,31.7,75.4
12/01/21,22:16,2.9,23.4,12.7,12.2,10.0,79.1,75.4,47.7,Marche Fioul,6857.51,16434.08,HN,173650.78,2717.20,0.1,856,0.0,0.0,30.6,76.9
12/01/21,22:26,2.8,23.2,12.7,12.2,10.0,79.2,75.6,47.8,Marche Fioul,6857.51,16434.08,HN,173650.91,2717.20,0.1,767,0.0,0.0,29.6,78.3
12/01/21,22:36,2.9,23.0,12.7,12.2,10.0,79.4,76.0,47.8,Marche Fioul,6857.51,16434.08,HN,173651.01,2717.20,0.1,766,0.0,0.0,28.6,78.9
12/01/21,22:46,2.9,23.0,12.7,12.2,10.0,78.4,75.9,48.0,Marche Fioul,6857.51,16434.08,HN,173651.13,2717.20,0.1,875,0.0,0.0,28.6,79.1
12/01/21,22:56,2.7,23.0,12.7,12.2,10.0,76.7,75.9,48.0,Marche Fioul,6857.51,16434.08,HN,173651.24,2717.20,0.1,783,0.0,0.0,33.2,78.7
12/01/21,23:06,2.8,22.9,12.7,12.2,10.0,75.1,75.6,47.9,Arrêt,6857.51,16434.08,HN,173651.33,2717.20,0.1,717,0.0,0.0,33.0,77.7
12/01/21,23:16,2.9,22.8,12.7,12.2,10.0,74.9,75.3,47.7,Arrêt,6857.51,16434.08,HN,173651.44,2717.20,0.1,812,0.0,0.0,31.2,76.4
12/01/21,23:26,2.7,22.6,12.7,12.2,10.0,74.7,75.0,47.5,Arrêt,6857.51,16434.08,HN,173651.56,2717.20,0.1,823,0.0,0.0,29.7,75.3
12/01/21,23:36,2.6,22.4,12.6,12.2,10.0,74.4,74.5,47.0,Arrêt,6857.51,16434.08,HN,173651.66,2717.20,0.1,729,0.0,0.0,28.6,74.8
12/01/21,23:46,2.5,22.2,12.6,12.2,10.0,74.1,74.1,46.2,Arrêt,6857.51,16434.08,HN,173651.87,2717.20,0.1,840,0.0,0.0,27.5,74.5
12/01/21,23:56,2.5,21.9,12.5,12.2,10.0,73.6,73.6,44.6,Arrêt,6857.51,16434.08,HN,173651.99,2717.20,0.2,819,0.0,0.0,27.6,74.2
13/01/21,00:06,2.4,21.6,12.5,12.2,10.0,73.2,73.3,41.8,Arrêt,6857.51,16434.08,HN,173652.09,2717.20,0.0,720,0.0,0.0,26.4,73.9
13/01/21,00:16,2.3,21.5,12.4,12.2,10.0,72.4,73.0,40.0,Arrêt,6857.51,16434.08,HN,173652.19,2717.20,0.1,812,0.0,0.0,25.5,73.4
13/01/21,00:26,2.2,21.4,12.4,12.2,10.0,71.6,72.5,39.6,Arrêt,6857.51,16434.08,HN,173652.31,2717.20,0.1,827,0.0,0.0,24.8,72.8
13/01/21,00:36,1.9,21.3,12.3,12.2,10.0,70.8,72.0,39.4,Arrêt,6857.51,16434.08,HN,173652.41,2717.20,0.1,729,0.0,0.0,24.1,72.2
13/01/21,00:46,1.6,21.3,12.3,12.2,10.0,69.6,71.5,39.2,Arrêt,6857.51,16434.08,HN,173652.52,2717.20,0.1,746,0.0,0.0,50.0,71.3
13/01/21,00:56,1.4,21.2,12.4,12.2,10.0,68.6,71.1,39.5,Arrêt,6857.51,16434.08,HN,173652.64,2717.20,0.1,877,0.0,0.0,45.7,70.4
13/01/21,01:06,1.3,21.0,12.4,12.2,10.0,68.1,70.5,39.4,Arrêt,6857.51,16434.08,HN,173652.76,2717.20,0.1,702,0.0,0.0,41.9,69.4
13/01/21,01:16,1.1,20.9,12.4,12.2,10.0,67.6,69.9,38.5,Arrêt,6857.51,16434.08,HN,173652.84,2717.20,0.1,643,0.0,0.0,38.7,68.6
13/01/21,01:26,1.0,20.8,12.4,12.2,10.0,67.2,69.2,37.9,Marche Fioul,6857.51,16434.08,HN,173652.95,2717.20,0.1,759,0.0,0.0,36.1,68.0
13/01/21,01:36,1.0,20.7,12.3,12.2,10.0,71.3,68.7,37.4,Marche Fioul,6857.51,16434.08,HN,173653.06,2717.20,0.1,789,0.0,0.0,33.9,67.7
13/01/21,01:46,1.0,20.6,12.3,12.2,10.0,75.2,69.5,36.2,Marche Fioul,6857.51,16434.08,HN,173653.15,2717.20,0.1,660,0.0,0.0,32.1,69.2
13/01/21,01:56,0.9,20.6,12.3,12.2,10.0,77.3,71.4,36.0,Marche Fioul,6857.51,16434.08,HN,173653.24,2717.20,0.1,794,0.0,0.0,30.8,71.9
13/01/21,02:06,0.8,20.5,12.3,12.2,10.0,78.4,72.8,36.2,Marche Fioul,6857.51,16434.08,HN,173653.43,2717.20,0.1,764,0.0,0.0,29.6,75.0
13/01/21,02:16,0.6,20.5,12.3,12.2,10.0,79.1,74.2,36.1,Marche Fioul,6857.51,16434.08,HN,173653.52,2717.20,0.2,650,0.0,0.0,28.6,77.2
13/01/21,02:26,0.5,20.4,12.3,12.2,10.0,79.3,75.0,35.7,Marche Fioul,6857.51,16434.08,HN,173653.61,2717.20,0.1,769,0.0,0.0,27.8,78.4
13/01/21,02:36,0.5,20.3,12.3,12.2,10.0,78.6,75.3,35.3,Marche Fioul,6857.51,16434.08,HN,173653.71,2717.20,0.1,714,0.0,0.0,26.8,78.9
13/01/21,02:46,0.4,20.2,12.3,12.2,10.0,77.8,75.3,35.1,Marche Fioul,6857.51,16434.08,HN,173653.79,2717.20,0.1,597,0.0,0.0,26.2,78.9
13/01/21,02:56,0.4,20.1,12.3,12.2,10.0,76.8,75.2,33.9,Marche Fioul,6857.51,16434.08,HN,173653.87,2717.20,0.1,728,0.0,0.0,25.6,78.3
13/01/21,03:06,0.5,20.1,12.3,12.2,10.0,74.2,75.0,34.8,Marche Fioul,6857.51,16434.08,HN,173653.99,2717.20,0.1,997,0.0,0.0,24.9,77.3
13/01/21,03:16,0.5,20.0,12.3,12.2,10.0,74.2,74.8,36.0,Marche Fioul,6857.51,16434.08,HN,173654.09,2717.20,0.1,627,0.0,0.0,24.5,75.7
13/01/21,03:26,0.5,20.0,12.3,12.2,10.0,77.7,74.6,36.2,Marche Fioul,6857.51,16434.08,HN,173654.17,2717.20,0.1,633,0.0,0.0,23.9,75.3
13/01/21,03:36,0.6,19.9,12.3,12.2,10.0,79.3,75.3,36.2,Marche Fioul,6857.51,16434.08,HN,173654.27,2717.20,0.1,753,0.0,0.0,23.7,75.9
13/01/21,03:46,0.6,19.9,12.3,12.2,10.0,80.0,75.8,35.7,Marche Fioul,6857.51,16434.08,HN,173654.36,2717.20,0.1,610,0.0,0.0,23.2,77.7
13/01/21,03:56,0.6,19.8,12.3,12.2,10.0,80.3,76.5,35.0,Marche Fioul,6857.51,16434.08,HN,173654.43,2717.20,0.1,594,0.0,0.0,23.0,79.2
13/01/21,04:06,0.8,19.8,12.3,12.2,10.0,79.8,76.7,33.7,Marche Fioul,6857.51,16434.08,HN,173654.52,2717.20,0.1,726,0.0,0.0,22.6,79.9
13/01/21,04:16,0.9,19.7,12.3,12.2,10.0,77.9,76.5,35.1,Marche Fioul,6857.51,16434.08,HN,173654.62,2717.20,0.1,581,0.0,0.0,22.4,79.8
13/01/21,04:26,0.9,19.7,12.3,12.2,10.0,76.2,76.4,36.1,Marche Fioul,6857.51,16434.08,HN,173654.78,2717.20,0.1,587,0.0,0.0,22.2,79.0
13/01/21,04:36,0.8,19.6,12.3,12.2,10.0,75.1,76.1,36.5,Marche Fioul,6857.51,16434.08,HN,173654.86,2717.20,0.2,691,0.0,0.0,22.1,77.6
13/01/21,04:46,0.5,19.6,12.3,12.2,10.0,74.3,75.7,35.9,Marche Fioul,6857.51,16434.08,HN,173654.95,2717.20,0.1,707,0.0,0.0,21.9,76.1
13/01/21,04:56,0.4,19.6,12.3,12.2,10.0,73.6,75.2,35.0,Marche Fioul,6857.51,16434.08,HN,173655.02,2717.20,0.1,592,0.0,0.0,21.4,74.9
13/01/21,05:06,0.4,19.5,12.3,12.2,10.0,73.2,74.7,33.6,Marche Fioul,6857.51,16434.08,HN,173655.14,2717.20,0.1,895,0.0,0.0,21.0,74.1
13/01/21,05:16,0.5,19.5,12.3,12.2,10.0,75.3,74.2,36.1,Marche Fioul,6857.51,16434.08,HN,173655.27,2717.20,0.1,867,0.0,0.0,20.7,73.8
13/01/21,05:26,0.6,19.5,12.3,12.2,10.0,76.3,73.8,38.1,Marche Fioul,6857.51,16434.08,HN,173655.37,2717.20,0.1,671,0.0,0.0,20.3,74.2
13/01/21,05:36,0.5,19.5,12.3,12.2,10.0,78.2,74.2,38.0,Marche Fioul,6857.51,16434.08,HN,173655.46,2717.20,0.1,712,0.0,0.0,20.0,75.2
13/01/21,05:46,0.4,19.5,12.3,12.2,10.0,79.5,75.0,38.1,Marche Fioul,6857.51,16434.08,HN,173655.56,2717.20,0.1,686,0.0,0.0,19.7,76.9
13/01/21,05:56,0.4,19.4,12.3,12.2,10.0,80.2,75.9,37.6,Marche Fioul,6857.51,16434.08,HN,173655.64,2717.20,0.1,571,0.0,0.0,19.5,78.3
13/01/21,06:06,0.5,19.3,12.3,12.2,10.0,79.5,76.3,35.7,Marche Fioul,6857.51,16434.08,HN,173655.71,2717.20,0.1,710,0.0,0.0,19.4,79.4
13/01/21,06:16,0.4,19.4,12.3,12.2,10.0,73.3,76.1,39.5,Marche Fioul,6857.51,16434.08,HN,173655.83,2717.20,0.1,717,0.0,0.0,19.1,79.3
13/01/21,06:26,0.3,20.2,12.3,12.2,10.0,70.1,75.8,47.1,Marche Fioul,6857.51,16434.08,HN,173655.92,2717.20,0.1,666,0.0,0.0,19.1,76.6
13/01/21,06:36,0.3,20.7,12.3,12.2,10.0,71.2,75.1,51.1,Marche Fioul,6857.51,16434.08,HN,173656.00,2717.20,0.1,746,0.0,0.0,19.0,73.7
13/01/21,06:46,0.1,21.1,12.8,12.2,10.0,73.2,74.4,52.6,Marche Fioul,6857.51,16434.08,HN,173656.10,2717.20,0.1,768,0.0,0.0,18.7,71.5
13/01/21,06:56,0.0,21.5,12.9,12.2,10.0,76.1,73.7,53.4,Marche Fioul,6857.51,16434.08,HN,173656.28,2717.20,0.1,591,0.0,0.0,18.8,72.0
13/01/21,07:06,-0.1,21.7,12.9,12.2,10.0,77.8,73.7,53.7,Marche Fioul,6857.51,16434.08,HN,173656.35,2717.20,0.2,589,0.0,0.0,18.7,74.0
13/01/21,07:16,-0.3,21.9,13.0,12.2,10.0,77.8,74.2,53.7,Marche Fioul,6857.51,16434.08,HN,173656.46,2717.20,0.1,760,0.0,0.0,18.6,76.0
13/01/21,07:26,-0.4,22.7,13.0,12.2,10.0,75.3,74.1,53.6,Marche Fioul,6857.51,16434.08,HN,173656.58,2717.20,0.1,654,0.0,0.0,50.3,77.1
13/01/21,07:36,-0.4,22.8,13.0,12.2,10.0,73.2,73.7,53.5,Marche Fioul,6857.51,16434.08,HN,173656.72,2717.20,0.1,661,0.0,0.0,44.1,76.5
13/01/21,07:46,-0.3,22.8,13.0,12.2,10.0,76.2,73.5,53.0,Marche Fioul,6857.51,16434.08,HN,173656.82,2717.20,0.1,823,0.0,0.0,45.3,75.2
13/01/21,07:56,-0.5,22.8,13.0,12.2,10.0,77.5,73.7,53.3,Marche Fioul,6857.51,16434.08,HN,173656.94,2717.20,0.1,774,0.0,0.0,40.5,74.9
13/01/21,08:06,-0.6,22.9,13.0,12.2,10.0,78.0,74.2,52.9,Marche Fioul,6857.51,16434.08,HN,173657.03,2717.20,0.1,645,0.0,0.0,37.4,75.8
13/01/21,08:16,-0.5,23.0,13.1,12.2,10.0,78.4,74.7,53.0,Marche Fioul,6857.51,16434.08,HN,173657.13,2717.20,0.1,808,0.0,0.0,35.1,77.2
13/01/21,08:26,-0.5,23.0,13.1,12.2,10.0,78.3,75.0,53.0,Marche Fioul,6857.51,16434.08,HN,173657.24,2717.20,0.1,758,0.0,0.0,33.1,77.9
13/01/21,08:36,-0.6,23.1,13.1,12.2,10.0,77.9,75.1,53.1,Marche Fioul,6857.51,16434.08,HN,173657.34,2717.20,0.1,679,0.0,0.0,31.6,78.1
13/01/21,08:46,-0.6,23.1,13.1,12.2,10.0,76.6,75.0,52.6,Marche Fioul,6857.51,16434.08,HN,173657.43,2717.20,0.1,784,0.0,0.0,30.2,78.0
13/01/21,08:56,-0.5,23.2,13.1,12.2,10.0,74.9,74.8,52.3,Marche Fioul,6857.51,16434.08,HN,173657.55,2717.20,0.1,2941,0.0,0.0,29.1,77.3
13/01/21,09:06,-0.4,23.2,13.1,12.2,10.0,73.2,74.5,52.4,Marche Fioul,6857.51,16434.08,HN,173657.75,2717.20,0.1,686,0.0,0.0,28.1,76.1
13/01/21,09:16,-0.4,23.1,13.1,12.2,10.0,77.2,74.3,52.3,Marche Fioul,6857.51,16434.08,HN,173657.85,2717.20,0.2,798,0.0,0.0,27.3,75.0
13/01/21,09:26,-0.3,23.0,13.1,12.2,10.0,78.5,74.8,52.2,Marche Fioul,6857.51,16434.08,HN,173657.97,2717.20,0.1,974,0.0,0.0,26.6,75.4
13/01/21,09:36,-0.2,22.9,13.1,12.2,10.0,79.1,75.3,52.0,Marche Fioul,6857.51,16434.08,HN,173658.11,2717.20,0.1,784,0.0,0.0,27.1,76.6
13/01/21,09:46,-0.1,23.1,13.2,12.2,10.0,79.3,75.6,51.1,Marche Fioul,6857.51,16434.08,HN,173658.22,2717.20,0.1,733,0.0,0.0,27.4,78.3
13/01/21,09:56,0.0,23.1,13.2,12.2,10.0,79.2,76.0,50.3,Marche Fioul,6857.51,16434.08,HN,173658.33,2717.20,0.1,778,0.0,0.0,26.4,78.9
13/01/21,10:06,0.2,23.0,13.2,12.2,10.0,78.7,75.9,50.2,Marche Fioul,6857.51,16434.08,HN,173658.43,2717.20,0.1,654,0.0,0.0,25.8,79.1
13/01/21,10:16,0.4,22.9,13.2,12.2,10.0,77.8,75.9,50.3,Marche Fioul,6857.51,16434.08,HN,173658.52,2717.20,0.1,651,0.0,0.0,25.3,78.9
13/01/21,10:26,0.5,22.7,13.2,12.2,10.0,76.3,75.7,50.1,Marche Fioul,6857.51,16434.08,HN,173658.62,2717.20,0.1,746,0.0,0.0,24.9,78.3
13/01/21,10:36,0.6,22.6,13.2,12.2,10.0,74.9,75.6,50.1,Marche Fioul,6857.51,16434.08,HN,173658.72,2717.20,0.1,657,0.0,0.0,24.5,77.3
13/01/21,10:46,0.9,22.6,13.2,12.2,10.0,73.7,75.2,49.8,Marche Fioul,6857.51,16434.08,HN,173658.82,2717.20,0.1,866,0.0,0.0,24.2,76.0
13/01/21,10:56,1.0,22.4,13.2,12.2,10.0,73.9,74.8,50.1,Marche Fioul,6857.51,16434.08,HN,173658.92,2717.20,0.1,800,0.0,0.0,23.9,74.7
13/01/21,11:06,1.2,22.3,13.2,12.2,10.0,77.4,74.6,48.7,Marche Fioul,6857.51,16434.08,HN,173659.03,2717.20,0.1,645,0.0,0.0,23.7,74.7
13/01/21,11:16,1.5,22.3,13.2,12.2,10.0,78.4,74.9,48.5,Marche Fioul,6857.51,16434.08,HN,173659.12,2717.20,0.1,661,0.0,0.0,23.3,75.6
13/01/21,11:26,1.7,22.1,13.2,12.2,10.0,78.8,75.3,48.7,Marche Fioul,6857.51,16434.08,HN,173659.32,2717.20,0.1,767,0.0,0.0,23.3,77.1
13/01/21,11:36,2.0,22.0,13.2,12.2,10.0,79.3,75.7,48.8,Marche Fioul,6857.51,16434.08,HN,173659.43,2717.20,0.2,790,0.0,0.0,22.6,78.3
13/01/21,11:46,2.2,21.9,13.2,12.2,10.0,79.4,76.0,49.0,Marche Fioul,6857.51,16434.08,HN,173659.51,2717.20,0.1,649,0.0,0.0,22.2,78.9
13/01/21,11:56,2.5,21.8,13.2,12.2,10.0,78.4,75.9,49.1,Marche Fioul,6857.51,16434.08,HN,173659.61,2717.20,0.1,776,0.0,0.0,21.8,79.1
13/01/21,12:06,2.7,21.7,13.2,12.2,10.0,77.2,75.8,48.3,Marche Fioul,6857.51,16434.08,HN,173659.78,2717.20,0.1,2978,0.0,0.0,51.0,78.8
13/01/21,12:16,2.9,21.5,13.2,12.2,10.0,75.0,75.6,47.1,Marche Fioul,6857.51,16434.08,HN,173660.09,2717.20,0.2,690,0.0,0.0,48.4,77.9
13/01/21,12:26,3.4,21.5,13.2,12.2,10.0,73.5,75.3,47.7,Marche Fioul,6857.51,16434.08,HN,173660.27,2717.20,0.3,822,0.0,0.0,49.2,76.4
13/01/21,12:36,3.8,21.4,13.2,12.2,10.0,75.8,74.8,46.6,Marche Fioul,6857.51,16434.08,HN,173660.39,2717.20,0.2,847,0.0,0.0,46.3,74.9
13/01/21,12:46,4.0,21.3,13.2,12.2,10.0,77.6,74.6,46.0,Marche Fioul,6857.51,16434.08,HN,173660.64,2717.20,0.1,725,0.0,0.0,49.4,74.8
13/01/21,12:56,4.2,21.3,13.2,12.2,10.0,78.3,74.8,46.2,Marche Fioul,6857.51,16434.08,HN,173660.73,2717.20,0.3,805,0.0,0.0,45.1,75.8
13/01/21,13:06,4.2,21.2,13.2,12.2,10.0,78.9,75.3,46.3,Marche Fioul,6857.51,16434.08,HN,173660.84,2717.20,0.1,853,0.0,0.0,41.8,77.5
13/01/21,13:16,4.3,21.1,13.2,12.2,10.0,79.3,75.6,46.5,Marche Fioul,6857.51,16434.08,HN,173660.95,2717.20,0.1,714,0.0,0.0,41.8,78.4
13/01/21,13:26,4.4,21.1,13.2,12.2,10.0,79.5,76.0,46.7,Marche Fioul,6857.51,16434.08,HN,173661.04,2717.20,0.1,657,0.0,0.0,38.2,78.9
13/01/21,13:36,4.6,21.0,13.2,12.2,10.0,78.4,75.9,46.8,Marche Fioul,6857.51,16434.08,HN,173661.15,2717.20,0.1,798,0.0,0.0,35.9,79.1
13/01/21,13:46,4.7,21.0,13.2,12.2,10.0,77.2,75.8,46.8,Marche Fioul,6857.51,16434.08,HN,173661.32,2717.20,0.1,805,0.0,0.0,34.2,78.8
13/01/21,13:56,4.6,20.9,13.2,12.2,10.0,75.4,75.6,46.2,Marche Fioul,6857.51,16434.08,HN,173661.43,2717.20,0.2,758,0.0,0.0,32.7,78.0
13/01/21,14:06,4.5,20.9,13.3,12.2,10.0,73.6,75.4,46.1,Marche Fioul,6857.51,16434.08,HN,173661.58,2717.20,0.1,813,0.0,0.0,34.9,76.5
13/01/21,14:16,4.5,20.8,13.3,12.2,10.0,77.0,75.0,46.2,Marche Fioul,6857.51,16434.08,HN,173661.70,2717.20,0.2,826,0.0,0.0,32.6,75.2
13/01/21,14:26,4.4,20.9,13.3,12.2,10.0,78.2,74.8,46.2,Marche Fioul,6857.51,16434.08,HN,173661.79,2717.20,0.1,680,0.0,0.0,31.1,75.3
13/01/21,14:36,4.5,20.8,13.3,12.2,10.0,78.9,75.3,46.3,Marche Fioul,6857.51,16434.08,HN,173661.90,2717.20,0.1,792,0.0,0.0,30.0,76.4
13/01/21,14:46,4.6,20.8,13.3,12.2,10.0,79.2,75.6,46.5,Marche Fioul,6857.51,16434.08,HN,173662.01,2717.20,0.1,789,0.0,0.0,29.2,78.1
13/01/21,14:56,4.7,20.7,13.3,12.2,10.0,79.2,76.0,46.3,Marche Fioul,6857.51,16434.08,HN,173662.10,2717.20,0.1,673,0.0,0.0,28.5,78.8
13/01/21,15:06,4.9,20.6,13.3,12.2,10.0,79.0,76.1,46.6,Marche Fioul,6857.51,16434.08,HN,173662.29,2717.20,0.1,809,0.0,0.0,27.8,79.2
13/01/21,15:16,5.0,20.6,13.3,12.2,10.0,78.0,76.0,46.4,Marche Fioul,6857.51,16434.08,HN,173662.40,2717.20,0.2,764,0.0,0.0,27.3,79.1
13/01/21,15:26,5.1,20.5,13.3,12.2,10.0,76.2,75.9,46.2,Marche Fioul,6857.51,16434.08,HN,173662.49,2717.20,0.1,667,0.0,0.0,26.8,78.5
13/01/21,15:36,5.0,20.5,13.3,12.8,10.0,74.6,75.7,46.2,Marche Fioul,6857.51,16434.08,HN,173662.58,2717.20,0.1,763,0.0,0.0,26.4,77.3
13/01/21,15:46,5.0,20.4,13.3,12.8,10.0,73.3,75.3,46.3,Marche Fioul,6857.51,16434.08,HN,173662.71,2717.20,0.1,804,0.0,0.0,26.0,75.8
13/01/21,15:56,5.1,20.5,13.3,12.8,10.0,76.6,74.9,45.1,Marche Fioul,6857.51,16434.08,HN,173662.82,2717.20,0.1,691,0.0,0.0,25.6,74.6
13/01/21,16:06,5.1,20.9,13.3,12.8,10.0,77.9,74.7,45.8,Marche Fioul,6857.51,16434.08,HN,173662.91,2717.20,0.1,703,0.0,0.0,25.3,74.9
13/01/21,16:16,5.1,21.2,13.3,12.8,10.0,78.3,75.0,45.9,Marche Fioul,6857.51,16434.08,HN,173663.02,2717.20,0.1,817,0.0,0.0,24.7,76.0
13/01/21,16:26,5.0,21.4,13.3,12.8,10.0,78.8,75.3,46.1,Marche Fioul,6857.51,16434.08,HN,173663.14,2717.20,0.1,688,0.0,0.0,24.1,77.6
13/01/21,16:36,5.0,21.6,13.4,12.8,10.0,78.8,75.6,46.1,Marche Fioul,6857.51,16434.08,HN,173663.24,2717.20,0.1,693,0.0,0.0,23.6,78.3
13/01/21,16:46,5.0,21.6,13.4,12.8,10.0,78.7,75.7,46.0,Marche Fioul,6857.51,16434.08,HN,173663.35,2717.20,0.1,843,0.0,0.0,23.1,78.7
13/01/21,16:56,4.9,21.6,13.4,12.8,10.0,77.7,75.6,46.2,Marche Fioul,6857.51,16434.08,HN,173663.47,2717.20,0.1,808,0.0,0.0,22.5,78.7
13/01/21,17:06,4.8,21.6,13.4,12.8,10.0,76.5,75.5,46.3,Marche Fioul,6857.51,16434.08,HN,173663.56,2717.20,0.1,717,0.0,0.0,22.2,78.2
13/01/21,17:16,4.7,21.6,13.4,12.8,10.0,75.1,75.4,45.1,Marche Fioul,6857.51,16434.08,HN,173663.66,2717.20,0.1,809,0.0,0.0,21.8,77.3
13/01/21,17:26,4.5,21.8,13.4,12.8,10.0,73.0,75.1,46.0,Marche Fioul,6857.51,16434.08,HN,173663.80,2717.20,0.1,880,0.0,0.0,21.5,75.9
13/01/21,17:36,4.5,22.2,13.4,12.8,10.0,76.6,74.6,46.4,Marche Fioul,6857.51,16434.08,HN,173664.00,2717.20,0.1,714,0.0,0.0,21.1,74.9
13/01/21,17:46,4.4,22.4,13.4,12.8,10.0,77.9,74.6,46.9,Marche Fioul,6857.51,16434.08,HN,173664.11,2717.20,0.2,855,0.0,0.0,20.8,75.2
13/01/21,17:56,4.4,22.7,13.5,12.8,10.0,78.4,75.0,47.1,Marche Fioul,6857.51,16434.08,HN,173664.24,2717.20,0.1,982,0.0,0.0,20.6,76.2
13/01/21,18:06,4.5,23.0,13.5,12.8,10.0,78.6,75.3,47.5,Marche Fioul,6857.51,16434.08,HN,173664.37,2717.20,0.1,810,0.0,0.0,37.8,77.7
13/01/21,18:16,4.5,23.3,13.5,12.8,10.0,78.8,75.5,47.7,Marche Fioul,6857.51,16434.08,HN,173664.48,2717.20,0.1,822,0.0,0.0,35.1,78.3
13/01/21,18:26,4.3,23.5,13.5,12.8,10.0,78.2,75.5,47.8,Marche Fioul,6857.51,16434.08,HN,173664.61,2717.20,0.1,892,0.0,0.0,33.0,78.6
13/01/21,18:36,4.3,23.7,13.5,12.8,10.0,77.0,75.5,48.0,Marche Fioul,6857.51,16434.08,HN,173664.74,2717.20,0.1,724,0.0,0.0,31.2,78.3
13/01/21,18:46,4.3,23.7,13.5,12.8,10.0,75.8,75.3,47.8,Marche Fioul,6857.51,16434.08,HN,173664.83,2717.20,0.1,708,0.0,0.0,29.8,77.7
13/01/21,19:10,4.4,23.6,13.5,12.8,10.0,75.8,74.5,47.6,Marche Fioul,6857.51,16434.08,HN,173665.17,2717.20,0.0,2994,0.0,0.0,26.9,74.9
13/01/21,19:20,4.3,23.4,13.5,12.8,10.0,77.7,74.6,47.6,Marche Fioul,6857.51,16434.08,HN,173665.37,2717.20,0.2,825,0.0,0.0,48.5,75.0
13/01/21,19:30,4.3,23.3,13.5,12.8,10.0,78.7,75.0,47.1,Marche Fioul,6857.51,16434.08,HN,173665.49,2717.20,0.2,3188,0.0,0.0,51.8,76.0
13/01/21,19:40,4.2,23.2,13.5,12.8,10.0,79.1,75.4,47.2,Marche Fioul,6857.51,16434.08,HN,173665.87,2717.20,0.1,1669,0.0,0.0,51.0,77.6
13/01/21,19:50,4.3,23.1,13.5,12.8,10.0,79.4,75.8,47.1,Marche Fioul,6857.51,16434.08,HN,173666.05,2717.20,0.4,1136,0.0,0.0,46.0,78.6
13/01/21,20:00,4.4,23.0,13.5,12.8,10.0,79.3,76.0,45.3,Marche Fioul,6857.51,16434.08,HN,173666.21,2717.20,0.2,1240,0.0,0.0,42.4,79.1
13/01/21,20:10,4.4,23.1,13.5,12.8,10.0,77.6,75.9,45.3,Marche Fioul,6857.51,16434.08,HN,173666.49,2717.20,0.2,912,0.0,0.0,39.8,79.1
13/01/21,20:20,4.5,23.3,13.5,12.8,10.0,76.2,75.7,45.3,Marche Fioul,6857.51,16434.08,HN,173666.60,2717.20,0.3,784,0.0,0.0,37.6,78.5
13/01/21,20:30,4.6,23.4,13.6,12.8,10.0,75.1,75.6,45.4,Marche Fioul,6857.51,16434.08,HN,173666.70,2717.20,0.1,912,0.0,0.0,35.7,77.4
13/01/21,20:40,4.6,23.3,13.5,12.8,10.0,74.1,75.2,45.0,Marche Fioul,6857.51,16434.08,HN,173666.82,2717.20,0.1,898,0.0,0.0,34.1,76.0
13/01/21,20:50,4.6,23.3,13.5,12.8,10.0,73.3,74.8,44.4,Marche Fioul,6857.51,16434.08,HN,173666.96,2717.20,0.1,824,0.0,0.0,36.1,74.9
13/01/21,21:00,4.7,23.0,13.5,12.8,10.0,77.0,74.4,43.9,Marche Fioul,6857.51,16434.08,HN,173667.07,2717.20,0.1,964,0.0,0.0,33.6,74.2
13/01/21,21:10,4.8,23.1,13.5,12.8,10.0,78.2,74.6,43.9,Marche Fioul,6857.51,16434.08,HN,173667.20,2717.20,0.1,925,0.0,0.0,32.4,74.9
13/01/21,21:20,4.9,23.2,13.5,12.8,10.0,78.8,75.0,43.8,Marche Fioul,6857.51,16434.08,HN,173667.32,2717.20,0.1,786,0.0,0.0,31.3,76.3
13/01/21,21:30,5.0,23.2,13.5,12.8,10.0,79.2,75.5,44.0,Marche Fioul,6857.51,16434.08,HN,173667.42,2717.20,0.1,823,0.0,0.0,30.4,77.9
13/01/21,21:40,5.2,23.2,13.5,12.8,10.0,79.4,75.9,43.9,Marche Fioul,6857.51,16434.08,HN,173667.65,2717.20,0.1,883,0.0,0.0,29.5,78.7
13/01/21,21:50,5.3,23.0,13.5,12.8,10.0,79.0,76.0,43.6,Arrêt,6857.51,16434.08,HN,173667.77,2717.20,0.2,899,0.0,0.0,28.8,79.1
13/01/21,22:00,5.3,23.0,13.5,12.8,10.0,78.1,75.9,43.6,Arrêt,6857.51,16434.08,HN,173667.89,2717.20,0.1,876,0.0,0.0,28.2,79.1
13/01/21,22:10,5.4,22.9,13.5,12.8,10.0,76.9,75.7,43.7,Arrêt,6857.51,16434.08,HN,173668.02,2717.20,0.1,1004,0.0,0.0,27.5,78.7
13/01/21,22:20,5.5,22.8,13.5,12.8,10.0,75.6,75.6,43.1,Arrêt,6857.51,16434.08,HN,173668.15,2717.20,0.1,885,0.0,0.0,26.9,77.8
13/01/21,22:30,5.6,23.0,13.5,12.8,10.0,73.6,75.4,43.4,Arrêt,6857.51,16434.08,HN,173668.25,2717.20,0.1,778,0.0,0.0,26.4,76.5
13/01/21,22:40,5.7,23.1,13.5,12.8,10.0,72.4,75.1,43.6,Arrêt,6857.51,16434.08,HN,173668.36,2717.20,0.1,923,0.0,0.0,25.9,75.0
13/01/21,22:50,5.8,23.2,13.6,12.8,10.0,71.2,74.4,43.7,Arrêt,6857.51,16434.08,HN,173668.48,2717.20,0.1,897,0.0,0.0,25.3,73.6
13/01/21,23:00,5.8,23.2,13.6,12.8,10.6,70.0,73.8,43.9,Arrêt,6857.51,16434.08,HN,173668.59,2717.20,0.1,788,0.0,0.0,24.9,72.2
13/01/21,23:10,5.8,23.1,13.6,12.8,10.6,69.4,73.1,43.8,Arrêt,6857.51,16434.08,HN,173668.68,2717.20,0.1,737,0.0,0.0,24.4,70.9
13/01/21,23:20,5.8,23.0,13.5,12.8,10.0,69.2,72.2,43.6,Arrêt,6857.51,16434.08,HN,173668.80,2717.20,0.1,858,0.0,0.0,23.7,70.0
13/01/21,23:30,6.1,22.8,13.5,12.8,10.6,69.0,71.4,43.4,Arrêt,6857.51,16434.08,HN,173668.91,2717.20,0.1,771,0.0,0.0,23.2,69.4
13/01/21,23:40,6.2,22.5,13.5,12.8,10.6,68.8,70.6,43.2,Arrêt,6857.51,16434.08,HN,173669.00,2717.20,0.1,648,0.0,0.0,46.1,69.1
13/01/21,23:50,6.3,22.4,13.4,12.8,10.6,68.4,69.9,42.7,Arrêt,6857.51,16434.08,HN,173669.09,2717.20,0.1,692,0.0,0.0,47.0,68.9
14/01/21,00:00,6.3,22.3,13.4,12.8,10.6,68.0,69.3,42.1,Arrêt,6857.51,16434.08,HN,173669.27,2717.20,0.1,2917,0.0,0.0,42.9,68.6
14/01/21,00:10,6.3,22.2,13.4,12.8,10.6,67.7,68.8,40.9,Arrêt,6857.51,16434.08,HN,173669.35,2717.20,0.0,554,0.0,0.0,39.6,68.2
14/01/21,00:20,6.4,22.3,13.3,12.8,10.6,67.3,68.2,39.2,Arrêt,6857.51,16434.08,HN,173669.42,2717.20,0.1,684,0.0,0.0,37.0,67.9
14/01/21,00:30,6.3,22.2,13.3,12.8,10.6,66.6,67.6,36.6,Arrêt,6857.51,16434.08,HN,173669.52,2717.20,0.1,688,0.0,0.0,34.7,67.5
14/01/21,00:40,6.3,22.0,13.3,12.8,10.6,65.8,67.1,36.4,Arrêt,6857.51,16434.08,HN,173669.60,2717.20,0.1,594,0.0,0.0,33.1,67.0
14/01/21,00:50,6.3,21.9,13.3,12.8,10.6,64.7,66.6,36.2,Arrêt,6857.51,16434.08,HN,173669.66,2717.20,0.1,619,0.0,0.0,31.3,66.3
14/01/21,01:00,6.3,21.8,13.3,12.8,10.6,63.9,66.1,36.7,Marche Fioul,6857.51,16434.08,HN,173669.77,2717.20,0.1,1028,0.0,0.0,29.8,65.4
14/01/21,01:10,6.3,21.8,13.3,12.8,10.6,64.3,65.6,36.9,Marche Fioul,6857.51,16434.08,HN,173669.87,2717.20,0.1,610,0.0,0.0,28.5,64.6
14/01/21,01:20,6.4,21.6,13.4,12.8,10.6,70.1,65.8,36.9,Marche Fioul,6857.51,16434.08,HN,173669.95,2717.20,0.1,582,0.0,0.0,27.6,64.9
14/01/21,01:30,6.4,21.5,13.4,12.8,10.6,71.1,66.9,36.8,Arrêt,6857.51,16434.08,HN,173670.04,2717.20,0.1,708,0.0,0.0,26.9,66.9
14/01/21,01:40,6.4,21.4,13.4,12.8,10.6,70.5,67.2,36.3,Arrêt,6857.51,16434.08,HN,173670.13,2717.20,0.1,683,0.0,0.0,26.1,69.1
14/01/21,01:50,6.5,21.3,13.4,12.8,10.6,69.6,67.1,35.7,Arrêt,6857.51,16434.08,HN,173670.22,2717.20,0.1,704,0.0,0.0,25.5,70.5
14/01/21,02:00,6.6,21.2,13.4,12.8,10.6,68.6,66.9,35.8,Arrêt,6857.51,16434.08,HN,173670.32,2717.20,0.1,828,0.0,0.0,25.0,70.1
14/01/21,02:10,6.6,21.1,13.4,12.8,10.6,68.0,67.0,35.7,Arrêt,6857.51,16434.08,HN,173670.43,2717.20,0.1,809,0.0,0.0,24.7,69.3
14/01/21,02:20,6.6,21.1,13.4,12.8,10.6,67.2,66.7,35.3,Arrêt,6857.51,16434.08,HN,173670.51,2717.20,0.1,578,0.0,0.0,24.3,68.5
14/01/21,02:30,6.6,21.0,13.4,12.8,10.6,66.7,66.5,35.1,Arrêt,6857.51,16434.08,HN,173670.58,2717.20,0.1,693,0.0,0.0,24.0,67.8
14/01/21,02:40,6.8,20.9,13.4,12.8,10.6,66.1,66.3,34.8,Arrêt,6857.51,16434.08,HN,173670.77,2717.20,0.1,669,0.0,0.0,23.7,67.1
14/01/21,02:50,6.8,20.9,13.4,12.8,10.6,65.3,66.0,34.3,Arrêt,6857.51,16434.08,HN,173670.85,2717.20,0.2,578,0.0,0.0,23.3,66.5
14/01/21,03:00,6.8,20.8,13.4,12.8,10.6,63.9,65.7,34.6,Arrêt,6857.51,16434.08,HN,173670.92,2717.20,0.1,565,0.0,0.0,23.0,65.8
14/01/21,03:10,6.8,20.7,13.4,12.8,10.6,63.2,65.2,34.4,Arrêt,6857.51,16434.08,HN,173671.01,2717.20,0.1,696,0.0,0.0,22.8,64.8
14/01/21,03:20,6.8,20.7,13.4,12.8,10.6,63.0,64.8,34.2,Arrêt,6857.51,16434.08,HN,173671.10,2717.20,0.1,640,0.0,0.0,22.6,63.9
14/01/21,03:30,6.8,20.6,13.4,12.8,10.6,63.1,64.5,33.8,Arrêt,6857.51,16434.08,HN,173671.16,2717.20,0.1,530,0.0,0.0,22.4,63.3
14/01/21,03:40,6.8,20.6,13.4,12.8,10.6,63.1,64.0,33.5,Arrêt,6857.51,16434.08,HN,173671.24,2717.20,0.1,680,0.0,0.0,22.2,63.0
14/01/21,03:50,6.6,20.5,13.4,12.8,10.6,63.0,63.7,33.0,Arrêt,6857.51,16434.08,HN,173671.34,2717.20,0.1,692,0.0,0.0,21.7,63.0
14/01/21,04:00,6.8,20.5,13.4,12.8,10.6,62.8,63.6,33.4,Arrêt,6857.51,16434.08,HN,173671.42,2717.20,0.1,550,0.0,0.0,21.4,63.0
14/01/21,04:10,6.5,20.4,13.4,12.8,10.6,62.5,63.4,33.8,Arrêt,6857.51,16434.08,HN,173671.49,2717.20,0.1,671,0.0,0.0,20.9,62.9
14/01/21,04:20,6.1,20.4,13.5,12.8,10.6,62.3,63.1,33.9,Arrêt,6857.51,16434.08,HN,173671.58,2717.20,0.1,660,0.0,0.0,20.5,62.7
14/01/21,04:30,4.9,20.3,13.5,12.8,10.6,62.0,63.0,33.4,Marche Fioul,6857.51,16434.08,HN,173671.67,2717.20,0.1,952,0.0,0.0,20.3,62.5
14/01/21,04:40,4.3,20.3,13.4,12.8,10.6,61.4,62.8,33.1,Marche Fioul,6857.51,16434.08,HN,173671.76,2717.20,0.1,615,0.0,0.0,20.0,62.2
14/01/21,04:50,3.8,20.2,13.4,12.8,10.6,64.0,63.0,32.8,Marche Fioul,6857.51,16434.08,HN,173671.87,2717.20,0.1,782,0.0,0.0,19.8,62.2
14/01/21,05:00,3.4,20.2,13.4,12.8,10.6,65.8,63.2,33.0,Marche Fioul,6857.51,16434.08,HN,173671.98,2717.20,0.1,634,0.0,0.0,19.6,62.9
14/01/21,05:10,3.2,20.1,13.5,12.8,10.6,67.1,63.6,34.2,Marche Fioul,6857.51,16434.08,HN,173672.06,2717.20,0.1,652,0.0,0.0,19.4,64.2
14/01/21,05:20,2.9,20.1,13.5,12.8,10.6,69.7,64.7,34.5,Marche Fioul,6857.51,16434.08,HN,173672.25,2717.20,0.1,794,0.0,0.0,19.3,66.0
14/01/21,05:30,2.8,20.0,13.5,12.8,10.6,73.8,66.8,34.2,Marche Fioul,6857.51,16434.08,HN,173672.36,2717.20,0.2,766,0.0,0.0,19.3,68.1
14/01/21,05:40,2.7,20.0,13.5,12.8,10.6,74.1,68.6,33.6,Marche Fioul,6857.51,16434.08,HN,173672.44,2717.20,0.1,757,0.0,0.0,19.1,70.7
14/01/21,05:50,2.6,20.0,13.5,12.8,10.6,73.1,69.4,33.7,Marche Fioul,6857.51,16434.08,HN,173672.56,2717.20,0.1,873,0.0,0.0,19.1,72.7
14/01/21,06:00,2.4,20.0,13.5,12.8,10.6,72.4,69.5,32.0,Marche Fioul,6857.51,16434.08,HN,173672.70,2717.20,0.1,882,0.0,0.0,19.0,73.5
14/01/21,06:10,2.3,20.0,13.6,12.8,10.6,72.8,69.9,37.3,Marche Fioul,6857.51,16434.08,HN,173672.81,2717.20,0.1,629,0.0,0.0,19.0,73.3
14/01/21,06:20,2.2,20.6,13.6,12.8,10.6,68.6,69.7,44.4,Marche Fioul,6857.51,16434.08,HN,173672.89,2717.20,0.1,756,0.0,0.0,18.9,72.5
14/01/21,06:30,2.0,21.2,13.7,12.8,10.6,68.6,69.5,49.3,Marche Fioul,6857.51,16434.08,HN,173673.00,2717.20,0.1,745,0.0,0.0,19.0,71.0
14/01/21,06:40,1.6,21.8,13.7,12.8,10.6,71.2,69.1,51.1,Marche Fioul,6857.51,16434.08,HN,173673.15,2717.20,0.1,702,0.0,0.0,18.9,69.9
14/01/21,06:50,1.1,22.2,13.7,12.8,10.6,74.1,69.6,51.8,Marche Fioul,6857.51,16434.08,HN,173673.26,2717.20,0.1,674,0.0,0.0,24.1,69.8
14/01/21,07:00,0.8,22.3,13.7,12.8,10.6,74.2,70.5,52.0,Marche Fioul,6857.51,16434.08,HN,173673.37,2717.20,0.1,806,0.0,0.0,27.3,71.7
14/01/21,07:10,0.5,22.7,13.7,12.8,10.6,73.1,70.6,51.5,Marche Fioul,6857.51,16434.08,HN,173673.50,2717.20,0.1,697,0.0,0.0,26.2,73.2
14/01/21,07:20,0.3,23.0,13.7,12.8,10.6,76.6,71.6,50.6,Marche Fioul,6857.51,16434.08,HN,173673.60,2717.20,0.1,716,0.0,0.0,25.4,74.1
14/01/21,07:30,0.3,23.2,13.7,12.8,10.6,77.7,72.9,50.4,Marche Fioul,6857.51,16434.08,HN,173673.81,2717.20,0.1,832,0.0,0.0,24.5,75.0
14/01/21,07:40,0.2,23.3,13.7,12.8,10.6,78.2,73.8,50.5,Marche Fioul,6857.51,16434.08,HN,173673.93,2717.20,0.2,894,0.0,0.0,23.8,76.2
14/01/21,07:50,0.2,23.6,13.7,12.8,10.6,78.4,74.4,50.5,Marche Fioul,6857.51,16434.08,HN,173674.04,2717.20,0.1,733,0.0,0.0,23.1,77.6
14/01/21,08:00,0.1,23.7,13.7,12.8,10.6,78.7,75.0,50.2,Marche Fioul,6857.51,16434.08,HN,173674.15,2717.20,0.1,844,0.0,0.0,22.6,78.1
14/01/21,08:10,0.2,23.6,13.7,12.8,10.6,78.2,75.2,49.9,Marche Fioul,6857.51,16434.08,HN,173674.27,2717.20,0.1,848,0.0,0.0,22.4,78.4
14/01/21,08:20,0.2,23.6,13.7,12.8,10.6,77.0,75.1,49.5,Marche Fioul,6857.51,16434.08,HN,173674.38,2717.20,0.1,718,0.0,0.0,22.0,78.3
14/01/21,08:30,0.2,23.5,13.7,12.8,10.6,75.6,74.8,48.7,Marche Fioul,6857.51,16434.08,HN,173674.47,2717.20,0.1,813,0.0,0.0,21.8,77.7
14/01/21,08:40,0.2,23.4,13.7,12.8,10.6,74.2,74.7,48.3,Marche Fioul,6857.51,16434.08,HN,173674.59,2717.20,0.1,796,0.0,0.0,21.6,76.6
14/01/21,08:50,0.2,23.2,13.7,12.8,10.6,73.2,74.4,48.1,Marche Fioul,6857.51,16434.08,HN,173674.72,2717.20,0.1,688,0.0,0.0,21.4,75.3
14/01/21,09:00,0.2,23.1,13.7,12.8,10.6,77.2,74.2,48.1,Marche Fioul,6857.51,16434.08,HN,173674.81,2717.20,0.1,675,0.0,0.0,21.2,74.5
14/01/21,09:10,0.2,23.0,13.7,12.8,10.6,78.3,74.5,48.0,Marche Fioul,6857.51,16434.08,HN,173674.92,2717.20,0.1,797,0.0,0.0,21.0,75.2
14/01/21,09:20,0.2,22.9,13.7,12.8,10.6,79.1,75.1,48.0,Marche Fioul,6857.51,16434.08,HN,173675.03,2717.20,0.1,800,0.0,0.0,20.9,76.9
14/01/21,09:30,0.2,20.7,13.7,12.8,10.6,79.5,75.6,48.0,Marche Fioul,6857.51,16434.08,HN,173675.12,2717.20,0.1,679,0.0,0.0,21.3,78.3
14/01/21,09:40,0.3,22.5,14.0,12.8,10.6,79.6,76.1,47.9,Marche Fioul,6857.51,16434.08,HN,173675.33,2717.20,0.1,973,0.0,0.0,21.1,79.0
14/01/21,09:50,0.2,22.3,14.0,12.8,10.6,78.9,76.2,48.0,Marche Fioul,6857.51,16434.08,HN,173675.46,2717.20,0.2,908,0.0,0.0,21.0,79.3
14/01/21,10:00,0.3,22.2,14.0,12.8,10.6,77.6,76.1,48.0,Marche Fioul,6857.51,16434.08,HN,173675.58,2717.20,0.1,728,0.0,0.0,20.8,79.2
14/01/21,10:10,0.3,22.0,14.0,12.8,10.6,76.1,75.9,47.9,Marche Fioul,6857.51,16434.08,HN,173675.67,2717.20,0.1,747,0.0,0.0,20.8,78.5
14/01/21,10:20,0.3,21.9,14.0,12.8,10.6,74.5,75.6,48.1,Marche Fioul,6857.51,16434.08,HN,173675.78,2717.20,0.1,747,0.0,0.0,20.7,77.2
14/01/21,10:30,0.3,21.8,14.0,12.8,10.6,73.2,75.3,48.2,Marche Fioul,6857.51,16434.08,HN,173675.90,2717.20,0.1,670,0.0,0.0,20.6,75.7
14/01/21,10:40,0.3,21.7,14.0,12.8,10.6,77.1,74.8,48.2,Marche Fioul,6857.51,16434.08,HN,173675.99,2717.20,0.1,649,0.0,0.0,20.5,74.8
14/01/21,10:50,0.5,21.6,14.0,12.8,10.6,78.3,75.0,48.1,Marche Fioul,6857.51,16434.08,HN,173676.10,2717.20,0.1,778,0.0,0.0,20.4,75.3
14/01/21,11:00,0.5,21.5,14.0,12.8,10.6,79.0,75.3,48.0,Marche Fioul,6857.51,16434.08,HN,173676.21,2717.20,0.1,696,0.0,0.0,20.2,76.6
14/01/21,11:10,0.5,21.4,14.0,12.8,10.6,79.4,75.8,48.0,Marche Fioul,6857.51,16434.08,HN,173676.30,2717.20,0.1,696,0.0,0.0,20.1,78.3
14/01/21,11:20,0.5,21.3,14.0,12.8,10.6,79.2,76.1,47.5,Marche Fioul,6857.51,16434.08,HN,173676.41,2717.20,0.1,775,0.0,0.0,20.2,79.0
14/01/21,11:30,0.5,21.3,14.0,12.8,10.6,78.7,76.1,47.6,Marche Fioul,6857.51,16434.08,HN,173676.52,2717.20,0.1,792,0.0,0.0,20.1,79.2
14/01/21,11:40,0.5,21.2,14.0,12.8,10.6,77.4,76.0,47.7,Marche Fioul,6857.51,16434.08,HN,173676.61,2717.20,0.1,649,0.0,0.0,20.0,78.9
14/01/21,11:50,0.5,21.1,14.0,12.8,10.6,76.1,75.7,47.8,Marche Fioul,6857.51,16434.08,HN,173676.70,2717.20,0.1,775,0.0,0.0,19.8,78.2
14/01/21,12:00,0.5,21.1,14.0,12.8,10.6,74.9,75.5,47.8,Marche Fioul,6857.51,16434.08,HN,173676.81,2717.20,0.1,753,0.0,0.0,19.8,77.1
14/01/21,12:10,0.5,21.0,14.0,12.8,10.6,73.4,75.3,48.1,Marche Fioul,6857.51,16434.08,HN,173677.02,2717.20,0.1,689,0.0,0.0,19.8,75.8
14/01/21,12:20,0.5,20.9,14.0,12.8,10.6,76.8,74.8,48.2,Marche Fioul,6857.51,16434.08,HN,173677.10,2717.20,0.2,759,0.0,0.0,19.7,74.7
14/01/21,12:30,0.5,20.9,14.0,12.8,10.6,77.9,74.7,48.1,Marche Fioul,6857.51,16434.08,HN,173677.25,2717.20,0.1,819,0.0,0.0,19.6,75.0
14/01/21,12:40,0.5,20.9,14.0,12.8,10.6,78.6,75.1,48.0,Marche Fioul,6857.51,16434.08,HN,173677.36,2717.20,0.1,692,0.0,0.0,19.5,76.1
14/01/21,12:50,0.6,20.7,14.0,12.8,10.6,78.9,75.5,48.1,Marche Fioul,6857.51,16434.08,HN,173677.46,2717.20,0.1,838,0.0,0.0,19.4,77.7
14/01/21,13:00,0.6,20.7,14.0,12.8,10.6,79.0,75.8,48.1,Marche Fioul,6857.51,16434.08,HN,173677.57,2717.20,0.1,808,0.0,0.0,19.3,78.5
14/01/21,13:10,0.5,20.6,14.0,12.8,10.6,78.8,75.8,48.2,Marche Fioul,6857.51,16434.08,HN,173677.67,2717.20,0.1,657,0.0,0.0,19.4,78.9
14/01/21,13:20,0.5,20.6,14.0,12.8,10.6,77.6,75.8,48.2,Marche Fioul,6857.51,16434.08,HN,173677.75,2717.20,0.1,626,0.0,0.0,19.9,78.8
14/01/21,13:30,0.5,20.5,14.0,12.8,10.6,76.2,75.6,48.3,Marche Fioul,6857.51,16434.08,HN,173677.84,2717.20,0.1,724,0.0,0.0,19.8,78.3
14/01/21,13:40,0.5,20.5,14.0,12.8,10.6,74.7,75.4,48.5,Marche Fioul,6857.51,16434.08,HN,173677.95,2717.20,0.1,916,0.0,0.0,19.7,77.2
14/01/21,13:50,0.5,20.5,14.0,12.8,10.6,73.3,75.1,48.6,Marche Fioul,6857.51,16434.08,HN,173678.08,2717.20,0.1,753,0.0,0.0,19.9,75.8
14/01/21,14:00,0.5,20.5,14.0,12.8,10.6,77.0,74.7,48.8,Marche Fioul,6857.51,16434.08,HN,173678.19,2717.20,0.1,930,0.0,0.0,19.9,74.8
14/01/21,14:10,0.5,20.5,14.0,12.8,10.6,78.2,74.7,48.8,Marche Fioul,6857.51,16434.08,HN,173678.30,2717.20,0.1,786,0.0,0.0,19.7,75.1
14/01/21,14:20,0.4,20.4,14.0,12.8,10.6,78.6,75.1,48.9,Marche Fioul,6857.51,16434.08,HN,173678.40,2717.20,0.1,639,0.0,0.0,19.6,76.4
14/01/21,14:30,0.4,20.3,14.0,12.8,10.6,79.1,75.5,49.0,Marche Fioul,6857.51,16434.08,HN,173678.49,2717.20,0.1,746,0.0,0.0,19.6,78.0
14/01/21,14:40,0.4,20.3,14.0,12.8,10.6,79.1,75.9,47.6,Marche Fioul,6857.51,16434.08,HN,173678.59,2717.20,0.1,766,0.0,0.0,19.6,78.6
14/01/21,14:50,0.4,20.7,14.0,12.8,10.6,78.2,75.7,47.7,Marche Fioul,6857.51,16434.08,HN,173678.78,2717.20,0.1,659,0.0,0.0,19.6,78.9
14/01/21,15:00,0.5,21.1,14.0,12.8,10.6,77.0,75.6,48.0,Marche Fioul,6857.51,16434.08,HN,173678.85,2717.20,0.2,631,0.0,0.0,19.6,78.6
14/01/21,15:10,0.5,21.3,14.0,12.8,10.6,75.7,75.4,48.5,Marche Fioul,6857.51,16434.08,HN,173678.95,2717.20,0.1,742,0.0,0.0,19.4,77.8
14/01/21,15:20,0.4,21.4,14.0,12.8,10.6,74.0,75.3,48.9,Marche Fioul,6857.51,16434.08,HN,173679.05,2717.20,0.1,1044,0.0,0.0,19.4,76.6
14/01/21,15:30,0.3,21.4,14.0,12.8,10.6,73.9,74.9,49.1,Marche Fioul,6857.51,16434.08,HN,173679.14,2717.20,0.1,631,0.0,0.0,19.5,75.2
14/01/21,15:40,0.2,21.4,14.0,12.8,10.6,77.2,74.5,49.3,Marche Fioul,6857.51,16434.08,HN,173679.24,2717.20,0.1,792,0.0,0.0,19.3,74.9
14/01/21,15:50,0.2,21.4,14.0,12.8,10.6,78.1,74.9,49.5,Marche Fioul,6857.51,16434.08,HN,173679.34,2717.20,0.1,747,0.0,0.0,19.2,75.5
14/01/21,16:00,0.2,21.4,14.1,12.8,10.6,78.7,75.2,49.5,Marche Fioul,6857.51,16434.08,HN,173679.43,2717.20,0.1,677,0.0,0.0,19.3,76.9
14/01/21,16:10,0.2,21.3,14.1,12.8,10.6,78.9,75.5,49.5,Marche Fioul,6857.51,16434.08,HN,173679.52,2717.20,0.1,791,0.0,0.0,19.4,78.1
14/01/21,16:20,0.2,21.3,14.1,12.8,10.6,79.2,75.7,49.4,Marche Fioul,6857.51,16434.08,HN,173679.62,2717.20,0.1,720,0.0,0.0,19.7,78.6
14/01/21,16:30,0.2,21.2,14.1,12.8,10.6,78.4,75.8,49.5,Marche Fioul,6857.51,16434.08,HN,173679.70,2717.20,0.1,617,0.0,0.0,19.5,78.9
14/01/21,16:40,0.2,21.1,14.1,12.8,10.6,76.8,75.7,49.7,Marche Fioul,6857.51,16434.08,HN,173679.78,2717.20,0.1,736,0.0,0.0,19.6,78.6
14/01/21,16:50,0.2,21.0,14.1,12.8,10.6,75.0,75.5,49.7,Marche Fioul,6857.51,16434.08,HN,173679.88,2717.20,0.1,725,0.0,0.0,19.4,77.8
14/01/21,17:00,0.1,21.0,14.1,12.8,10.6,73.4,75.3,50.1,Marche Fioul,6857.51,16434.08,HN,173679.99,2717.20,0.1,638,0.0,0.0,19.5,76.3
14/01/21,17:10,0.1,20.9,14.1,12.8,10.6,76.7,74.8,50.1,Marche Fioul,6857.51,16434.08,HN,173680.07,2717.20,0.1,663,0.0,0.0,19.3,74.9
14/01/21,17:20,0.1,21.1,14.1,12.8,10.6,77.6,74.7,48.2,Marche Fioul,6857.51,16434.08,HN,173680.26,2717.20,0.1,3029,0.0,0.0,19.2,75.0
14/01/21,17:30,0.1,21.6,14.1,12.8,10.6,77.9,74.8,48.1,Marche Fioul,6857.51,16434.08,HN,173680.39,2717.20,0.2,804,0.0,0.0,19.2,75.9
14/01/21,17:40,0.0,21.9,14.1,12.8,10.6,78.1,75.0,49.3,Marche Fioul,6857.51,16434.08,HN,173680.49,2717.20,0.1,725,0.0,0.0,19.7,77.3
14/01/21,17:50,0.0,22.4,14.1,12.8,10.6,78.3,75.3,49.8,Marche Fioul,6857.51,16434.08,HN,173680.63,2717.20,0.1,987,0.0,0.0,19.6,77.9
14/01/21,18:00,0.0,22.8,14.1,12.8,10.6,78.2,75.3,50.1,Marche Fioul,6857.51,16434.08,HN,173680.77,2717.20,0.1,1027,0.0,0.0,19.5,78.1
14/01/21,18:10,0.0,22.9,14.1,12.8,10.6,77.3,75.3,50.2,Marche Fioul,6857.51,16434.08,HN,173680.89,2717.20,0.1,742,0.0,0.0,19.5,78.1
14/01/21,18:20,0.0,23.3,14.0,12.8,10.6,76.8,75.2,50.1,Marche Fioul,6857.51,16434.08,HN,173681.00,2717.20,0.1,841,0.0,0.0,19.4,77.8
14/01/21,18:30,0.0,23.6,14.0,12.8,10.6,76.0,75.0,48.1,Marche Fioul,6857.51,16434.08,HN,173681.12,2717.20,0.1,886,0.0,0.0,21.2,77.2
14/01/21,18:40,0.0,23.7,14.0,12.8,10.6,74.9,74.8,47.8,Marche Fioul,6857.51,16434.08,HN,173681.23,2717.20,0.1,752,0.0,0.0,31.3,76.4
14/01/21,18:50,0.0,23.7,14.0,12.8,10.6,74.0,74.5,46.8,Arrêt,6857.51,16434.08,HN,173681.50,2717.20,0.1,934,0.0,0.0,48.6,75.6
14/01/21,19:00,0.0,23.6,14.0,12.8,10.6,73.6,74.2,46.4,Arrêt,6857.51,16434.08,HN,173681.63,2717.20,0.3,917,0.0,0.0,43.7,74.8
14/01/21,19:10,0.0,23.5,14.0,12.8,10.6,73.0,73.7,46.0,Arrêt,6857.51,16434.08,HN,173681.93,2717.20,0.1,820,0.0,0.0,47.4,74.0
14/01/21,19:20,0.0,23.4,13.8,12.8,10.6,72.6,73.3,44.8,Arrêt,6857.51,16434.08,HN,173682.46,2717.20,0.3,3351,0.0,0.0,42.9,73.4
14/01/21,19:30,0.0,23.2,13.7,12.8,10.6,72.0,72.8,42.0,Arrêt,6857.51,16434.08,HN,173683.00,2717.20,0.5,3355,0.0,0.0,49.1,72.9
14/01/21,19:40,0.0,23.1,13.7,12.8,10.6,71.5,72.3,40.1,Arrêt,6857.51,16434.08,HN,173683.37,2717.20,0.5,5527,0.0,0.0,50.4,72.4
14/01/21,19:50,0.0,22.9,13.7,12.8,10.6,70.7,71.8,39.3,Arrêt,6857.51,16434.08,HN,173683.84,2717.20,0.4,815,0.0,0.0,45.6,71.9
14/01/21,20:00,0.0,22.7,13.6,12.8,10.6,70.2,71.2,38.8,Arrêt,6857.51,16434.08,HN,173684.02,2717.20,0.5,922,0.0,0.0,41.8,71.2
14/01/21,20:10,0.0,22.7,13.5,12.8,10.6,69.7,70.7,38.3,Arrêt,6857.51,16434.08,HN,173684.21,2717.20,0.2,3186,0.0,0.0,49.0,70.7
14/01/21,20:20,0.0,22.6,13.5,12.8,10.6,69.2,70.2,37.9,Arrêt,6857.51,16434.08,HN,173684.35,2717.20,0.2,793,0.0,0.0,44.6,70.1
14/01/21,20:30,0.0,22.6,13.5,12.8,10.6,68.6,69.6,37.7,Arrêt,6857.51,16434.08,HN,173684.46,2717.20,0.1,1088,0.0,0.0,41.5,69.6
14/01/21,20:40,0.0,22.6,13.5,12.8,10.6,68.1,69.3,37.7,Arrêt,6857.51,16434.08,HN,173684.59,2717.20,0.1,931,0.0,0.0,39.0,69.1
14/01/21,20:50,0.0,22.7,13.4,12.8,10.6,67.5,68.7,38.0,Arrêt,6857.51,16434.08,HN,173684.71,2717.20,0.1,828,0.0,0.0,36.7,68.5
14/01/21,21:00,0.0,22.7,13.4,12.8,10.6,66.8,68.2,37.9,Arrêt,6857.51,16434.08,HN,173684.81,2717.20,0.1,1024,0.0,0.0,34.9,67.9
14/01/21,21:10,0.0,22.7,13.4,12.8,10.6,66.2,67.7,38.1,Arrêt,6857.51,16434.08,HN,173684.94,2717.20,0.1,951,0.0,0.0,33.4,67.3
14/01/21,21:20,0.0,22.8,13.3,12.8,10.6,65.7,67.3,38.2,Arrêt,6857.51,16434.08,HN,173685.05,2717.20,0.1,745,0.0,0.0,31.9,66.6
14/01/21,21:30,0.0,22.8,13.3,12.8,10.6,65.1,66.6,38.3,Arrêt,6857.51,16434.08,HN,173685.14,2717.20,0.1,729,0.0,0.0,30.7,66.1
14/01/21,21:40,0.0,22.8,13.3,12.8,10.6,64.5,66.2,38.3,Arrêt,6857.51,16434.08,HN,173685.25,2717.20,0.1,835,0.0,0.0,29.9,65.5
14/01/21,21:50,0.0,22.8,13.2,12.8,10.6,64.0,65.6,38.1,Arrêt,6857.51,16434.08,HN,173685.39,2717.20,0.1,1012,0.0,0.0,29.1,64.9
14/01/21,22:00,0.0,22.8,13.2,12.8,10.6,64.0,65.2,37.0,Marche Fioul,6857.51,16434.08,HN,173685.53,2717.20,0.1,865,0.0,0.0,28.3,64.4
14/01/21,22:10,0.0,22.8,13.2,12.8,10.6,69.3,64.9,36.5,Marche Fioul,6857.51,16434.08,HN,173685.65,2717.20,0.1,895,0.0,0.0,27.6,64.5
14/01/21,22:20,0.0,23.0,13.2,12.8,10.6,71.6,66.2,36.9,Marche Fioul,6857.51,16434.08,HN,173685.79,2717.20,0.1,915,0.0,0.0,28.3,66.2
14/01/21,22:30,0.0,23.0,13.2,12.8,10.6,73.0,67.8,36.9,Arrêt,6857.51,16434.08,HN,173686.00,2717.20,0.1,779,0.0,0.0,27.9,68.8
14/01/21,22:40,0.0,23.0,13.1,12.8,10.6,72.4,68.6,36.9,Arrêt,6857.51,16434.08,HN,173686.10,2717.20,0.2,906,0.0,0.0,27.3,71.4
14/01/21,22:50,0.0,23.0,13.1,12.8,10.6,71.6,68.8,36.8,Arrêt,6857.51,16434.08,HN,173686.21,2717.20,0.1,863,0.0,0.0,26.3,72.3
14/01/21,23:00,0.0,22.9,13.0,12.8,10.6,71.0,68.6,36.6,Arrêt,6857.51,16434.08,HN,173686.32,2717.20,0.1,759,0.0,0.0,25.6,72.2
14/01/21,23:10,0.0,22.9,13.0,12.8,10.6,70.6,68.5,36.6,Arrêt,6857.51,16434.08,HN,173686.41,2717.20,0.1,872,0.0,0.0,25.0,71.5
14/01/21,23:20,0.0,22.7,12.9,12.8,10.6,70.1,68.5,36.4,Arrêt,6857.51,16434.08,HN,173686.52,2717.20,0.1,862,0.0,0.0,24.5,70.9
14/01/21,23:30,0.0,22.6,12.9,12.8,10.6,69.6,68.2,36.1,Arrêt,6857.51,16434.08,HN,173686.64,2717.20,0.1,775,0.0,0.0,23.8,70.4
14/01/21,23:40,0.0,22.4,12.8,12.8,10.6,69.1,68.1,35.8,Arrêt,6857.51,16434.08,HN,173686.73,2717.20,0.1,753,0.0,0.0,23.3,69.9
14/01/21,23:50,0.0,22.2,12.8,12.8,10.6,68.6,68.0,35.2,Arrêt,6857.51,16434.08,HN,173686.84,2717.20,0.1,1036,0.0,0.0,22.8,69.5
15/01/21,00:00,0.0,22.2,12.8,12.8,10.6,68.2,67.7,34.8,Arrêt,6857.51,16434.08,HN,173686.96,2717.20,0.1,889,0.0,0.0,22.3,69.0
15/01/21,00:10,0.0,22.2,12.7,12.8,10.6,67.7,67.6,34.4,Arrêt,6857.51,16434.08,HN,173687.06,2717.20,0.0,752,0.0,0.0,21.7,68.5
15/01/21,00:20,0.0,22.1,12.7,12.8,10.6,67.0,67.3,34.1,Arrêt,6857.51,16434.08,HN,173687.17,2717.20,0.1,841,0.0,0.0,21.6,68.0
15/01/21,00:30,0.0,21.9,12.7,12.8,10.6,66.1,66.9,34.1,Arrêt,6857.51,16434.08,HN,173687.30,2717.20,0.1,900,0.0,0.0,47.3,67.4
15/01/21,00:40,0.0,21.8,12.9,12.8,10.6,65.4,66.6,34.2,Arrêt,6857.51,16434.08,HN,173687.41,2717.20,0.1,765,0.0,0.0,42.6,66.7
15/01/21,00:50,0.0,21.7,12.9,12.8,10.6,64.6,66.1,34.0,Arrêt,6857.51,16434.08,HN,173687.53,2717.20,0.1,896,0.0,0.0,39.2,65.9
15/01/21,01:00,0.0,21.4,13.2,12.8,10.6,63.8,65.6,34.0,Marche Fioul,6857.51,16434.08,HN,173687.67,2717.20,0.1,1173,0.0,0.0,36.2,65.1
15/01/21,01:10,0.0,21.2,13.2,12.8,10.6,65.0,65.3,34.1,Marche Fioul,6857.51,16434.08,HN,173687.90,2717.20,0.1,842,0.0,0.0,34.0,64.4
15/01/21,01:20,0.0,21.0,13.2,12.8,10.0,68.9,65.6,34.2,Arrêt,6857.51,16434.08,HN,173688.01,2717.20,0.2,786,0.0,0.0,32.3,65.1
15/01/21,01:30,0.0,20.9,13.2,12.8,10.0,68.1,65.5,34.4,Arrêt,6857.51,16434.08,HN,173688.14,2717.20,0.1,877,0.0,0.0,30.8,66.4
15/01/21,01:40,0.0,21.0,13.2,12.8,10.6,67.4,65.4,34.5,Arrêt,6857.51,16434.08,HN,173688.27,2717.20,0.1,784,0.0,0.0,29.5,67.7
15/01/21,01:50,0.0,20.9,13.2,12.8,10.0,66.6,65.3,34.7,Arrêt,6857.51,16434.08,HN,173688.38,2717.20,0.1,769,0.0,0.0,28.4,67.9
15/01/21,02:00,0.0,20.9,13.2,12.8,10.0,65.6,65.2,34.9,Arrêt,6857.51,16434.08,HN,173688.53,2717.20,0.1,1029,0.0,0.0,27.5,67.1
15/01/21,02:10,0.0,20.7,13.2,12.8,10.0,64.0,65.0,35.2,Arrêt,6857.51,16434.08,HN,173688.67,2717.20,0.1,742,0.0,0.0,26.7,66.3
15/01/21,02:20,0.0,20.6,13.2,12.8,10.6,64.0,64.7,35.6,Arrêt,6857.51,16434.08,HN,173688.75,2717.20,0.1,481,0.0,0.0,25.9,65.3
15/01/21,02:30,0.0,20.6,13.2,12.8,10.0,64.0,64.5,36.1,Arrêt,6857.51,16434.08,HN,173688.82,2717.20,0.1,602,0.0,0.0,25.2,64.5
15/01/21,02:40,0.0,20.5,13.2,12.8,10.0,64.0,64.2,36.5,Marche Fioul,6857.51,16434.08,HN,173688.93,2717.20,0.1,665,0.0,0.0,24.6,64.0
15/01/21,02:50,0.0,20.5,13.3,12.8,10.0,64.6,64.1,36.7,Marche Fioul,6857.51,16434.08,HN,173689.01,2717.20,0.1,584,0.0,0.0,24.1,64.0
15/01/21,03:00,0.0,20.4,13.3,12.8,10.0,68.3,64.6,36.1,Marche Fioul,6857.51,16434.08,HN,173689.09,2717.20,0.1,669,0.0,0.0,23.7,64.7
15/01/21,03:10,0.0,20.4,13.3,12.8,10.0,72.0,66.0,36.3,Marche Fioul,6857.51,16434.08,HN,173689.19,2717.20,0.1,645,0.0,0.0,23.4,66.4
15/01/21,03:20,0.0,20.4,13.2,12.8,10.0,75.6,68.4,36.4,Marche Fioul,6857.51,16434.08,HN,173689.27,2717.20,0.1,531,0.0,0.0,23.0,69.3
15/01/21,03:30,0.0,20.2,13.1,12.8,10.0,77.5,70.8,35.3,Marche Fioul,6857.51,16434.08,HN,173689.34,2717.20,0.1,528,0.0,0.0,22.6,72.6
15/01/21,03:40,0.0,20.2,13.1,12.8,10.0,77.2,72.4,35.6,Marche Fioul,6857.51,16434.08,HN,173689.51,2717.20,0.1,2897,0.0,0.0,22.4,75.4
15/01/21,03:50,0.0,20.2,13.1,12.8,10.0,76.2,72.8,35.6,Marche Fioul,6857.51,16434.08,HN,173689.61,2717.20,0.2,536,0.0,0.0,22.2,76.8
15/01/21,04:01,0.1,20.1,13.0,12.8,10.0,75.2,72.7,35.2,Marche Fioul,6857.51,16434.08,HN,173689.68,2717.20,0.1,533,0.0,0.0,22.0,76.8
15/01/21,04:11,0.0,20.0,13.0,12.8,10.0,74.6,72.6,34.5,Marche Fioul,6857.51,16434.08,HN,173689.76,2717.20,0.1,663,0.0,0.0,21.9,76.1
15/01/21,04:21,0.0,20.0,13.0,12.8,10.0,73.8,72.5,34.0,Marche Fioul,6857.51,16434.08,HN,173689.85,2717.20,0.1,652,0.0,0.0,21.9,75.1
15/01/21,04:31,0.1,19.9,12.9,12.8,10.0,73.1,72.3,33.7,Marche Fioul,6857.51,16434.08,HN,173689.94,2717.20,0.1,550,0.0,0.0,21.4,74.3
15/01/21,04:41,0.0,19.9,12.9,12.8,10.0,76.8,72.6,33.0,Marche Fioul,6857.51,16434.08,HN,173690.02,2717.20,0.1,671,0.0,0.0,20.9,73.9
15/01/21,04:51,0.0,19.9,12.9,12.8,10.0,77.8,73.5,33.4,Marche Fioul,6857.51,16434.08,HN,173690.11,2717.20,0.1,682,0.0,0.0,20.6,74.7
15/01/21,05:01,0.1,19.8,12.9,12.8,10.0,79.0,74.3,33.4,Marche Fioul,6857.51,16434.08,HN,173690.19,2717.20,0.1,560,0.0,0.0,20.4,76.1
15/01/21,05:11,0.0,19.7,12.9,12.8,10.0,79.8,75.3,33.5,Marche Fioul,6857.51,16434.08,HN,173690.26,2717.20,0.1,685,0.0,0.0,20.2,78.0
15/01/21,05:21,0.0,19.7,12.9,12.8,10.0,79.9,75.9,33.6,Marche Fioul,6857.51,16434.08,HN,173690.36,2717.20,0.1,675,0.0,0.0,19.9,78.9
15/01/21,05:31,0.0,19.6,12.8,12.8,10.0,79.8,76.4,33.4,Marche Fioul,6857.51,16434.08,HN,173690.44,2717.20,0.1,573,0.0,0.0,19.8,79.6
15/01/21,05:41,0.0,19.6,12.8,12.8,10.0,78.9,76.3,33.0,Marche Fioul,6857.51,16434.08,HN,173690.50,2717.20,0.1,533,0.0,0.0,19.8,79.8
15/01/21,05:51,0.0,19.6,12.8,12.8,10.0,77.4,76.2,32.5,Marche Fioul,6857.51,16434.08,HN,173690.59,2717.20,0.1,624,0.0,0.0,19.7,79.4
15/01/21,06:01,0.0,19.6,12.8,12.8,10.0,75.7,76.0,33.1,Marche Fioul,6857.51,16434.08,HN,173690.68,2717.20,0.1,547,0.0,0.0,19.5,78.4
15/01/21,06:11,0.0,19.7,12.8,12.8,10.0,73.8,75.7,33.0,Marche Fioul,6857.51,16434.08,HN,173690.77,2717.20,0.1,970,0.0,0.0,19.3,77.0
15/01/21,06:21,0.0,20.3,12.9,12.8,10.0,67.7,75.3,42.4,Marche Fioul,6857.51,16434.08,HN,173690.98,2717.20,0.1,880,0.0,0.0,19.2,74.7
15/01/21,06:31,0.0,20.9,12.9,12.8,10.0,68.6,74.6,49.3,Marche Fioul,6857.51,16434.08,HN,173691.10,2717.20,0.2,827,0.0,0.0,18.9,71.8
15/01/21,06:41,0.0,21.4,13.0,12.8,10.0,68.7,73.8,52.4,Marche Fioul,6857.51,16434.08,HN,173691.18,2717.20,0.1,579,0.0,0.0,18.8,69.6
15/01/21,06:51,0.0,21.6,13.1,12.8,10.0,69.9,72.9,53.5,Marche Fioul,6857.51,16434.08,HN,173691.26,2717.20,0.1,712,0.0,0.0,18.7,68.5
15/01/21,07:01,0.0,22.3,13.1,12.8,10.0,73.2,72.2,53.8,Marche Fioul,6857.51,16434.08,HN,173691.36,2717.20,0.1,684,0.0,0.0,18.6,69.4
15/01/21,07:11,0.0,22.7,13.2,12.8,10.0,76.5,72.0,53.8,Marche Fioul,6857.51,16434.08,HN,173691.44,2717.20,0.1,530,0.0,0.0,18.6,71.1
15/01/21,07:21,0.0,23.0,13.2,12.8,10.0,74.9,72.1,53.6,Marche Fioul,6857.51,16434.08,HN,173691.52,2717.20,0.1,655,0.0,0.0,18.5,73.3
15/01/21,07:31,0.0,23.2,13.3,12.8,10.0,73.2,72.0,53.3,Marche Fioul,6857.51,16434.08,HN,173691.62,2717.20,0.1,665,0.0,0.0,18.5,74.6
15/01/21,07:41,0.0,23.4,13.3,12.8,10.0,76.4,72.0,52.4,Marche Fioul,6857.51,16434.08,HN,173691.72,2717.20,0.1,557,0.0,0.0,49.4,74.6
15/01/21,07:51,0.0,23.6,13.3,12.8,10.0,76.8,72.7,51.9,Marche Fioul,6857.51,16434.08,HN,173691.79,2717.20,0.1,686,0.0,0.0,46.5,74.8
15/01/21,08:01,0.0,23.6,13.3,12.8,10.0,77.6,73.3,50.6,Marche Fioul,6857.51,16434.08,HN,173691.94,2717.20,0.1,643,0.0,0.0,47.8,75.5
15/01/21,08:11,0.0,23.5,13.3,12.8,10.0,78.3,74.0,49.4,Marche Fioul,6857.51,16434.08,HN,173692.04,2717.20,0.1,708,0.0,0.0,42.3,76.9
15/01/21,08:21,0.0,23.3,13.3,12.8,10.0,78.5,74.6,49.5,Marche Fioul,6857.51,16434.08,HN,173692.13,2717.20,0.1,673,0.0,0.0,38.9,77.6
15/01/21,08:31,0.0,23.1,13.3,12.8,10.0,78.5,75.1,49.3,Marche Fioul,6857.51,16434.08,HN,173692.35,2717.20,0.1,774,0.0,0.0,36.1,78.1
15/01/21,08:41,-0.1,23.1,13.3,12.8,10.0,77.1,75.1,49.3,Marche Fioul,6857.51,16434.08,HN,173692.45,2717.20,0.2,623,0.0,0.0,34.1,78.3
15/01/21,08:51,-0.2,23.1,13.3,12.8,10.0,75.8,74.9,49.5,Marche Fioul,6857.51,16434.08,HN,173692.53,2717.20,0.1,615,0.0,0.0,32.4,77.8
15/01/21,09:01,-0.3,23.2,13.3,12.8,10.0,74.4,74.5,49.2,Marche Fioul,6857.51,16434.08,HN,173692.63,2717.20,0.1,727,0.0,0.0,31.0,76.8
15/01/21,09:11,-0.3,23.1,13.3,12.8,10.0,73.2,74.3,48.4,Marche Fioul,6857.51,16434.08,HN,173692.75,2717.20,0.1,758,0.0,0.0,29.8,75.4
15/01/21,09:21,-0.3,22.9,13.3,12.8,10.0,76.8,74.1,48.4,Marche Fioul,6857.51,16434.08,HN,173692.84,2717.20,0.1,627,0.0,0.0,28.7,74.7
15/01/21,09:31,-0.4,22.7,13.4,12.8,10.0,78.2,74.4,48.0,Marche Fioul,6857.51,16434.08,HN,173692.94,2717.20,0.1,776,0.0,0.0,27.8,75.3
15/01/21,09:41,-0.3,22.5,13.4,12.8,10.0,78.8,75.1,48.1,Marche Fioul,6857.51,16434.08,HN,173693.05,2717.20,0.1,753,0.0,0.0,27.1,76.6
15/01/21,09:51,-0.4,22.4,13.4,12.8,10.0,79.0,75.4,48.0,Marche Fioul,6857.51,16434.08,HN,173693.14,2717.20,0.1,651,0.0,0.0,26.5,78.1
15/01/21,10:01,-0.4,22.3,13.4,12.8,10.0,79.3,75.8,48.0,Marche Fioul,6857.51,16434.08,HN,173693.23,2717.20,0.1,744,0.0,0.0,25.7,78.7
15/01/21,10:11,-0.5,22.2,13.4,12.8,10.0,78.8,75.9,48.1,Marche Fioul,6857.51,16434.08,HN,173693.34,2717.20,0.1,751,0.0,0.0,25.1,79.1
15/01/21,10:21,-0.5,22.3,13.4,12.8,10.0,77.4,75.8,48.1,Marche Fioul,6857.51,16434.08,HN,173693.44,2717.20,0.1,632,0.0,0.0,24.8,78.9
15/01/21,10:31,-0.5,22.2,13.4,12.8,10.0,76.0,75.6,47.8,Marche Fioul,6857.51,16434.08,HN,173693.52,2717.20,0.1,751,0.0,0.0,24.4,78.2
15/01/21,10:41,-0.7,22.2,13.4,12.8,10.0,74.0,75.3,47.3,Marche Fioul,6857.51,16434.08,HN,173693.76,2717.20,0.1,1135,0.0,0.0,24.1,77.0
15/01/21,10:51,-0.7,22.1,13.4,12.8,10.0,74.0,75.0,47.6,Marche Fioul,6857.51,16434.08,HN,173693.89,2717.20,0.2,744,0.0,0.0,23.8,75.4
15/01/21,11:01,-0.8,21.9,13.4,12.8,10.0,77.5,74.8,47.6,Marche Fioul,6857.51,16434.08,HN,173693.99,2717.20,0.1,639,0.0,0.0,23.5,74.9
15/01/21,11:11,-0.7,21.8,13.4,12.8,10.0,78.6,75.1,47.6,Marche Fioul,6857.51,16434.08,HN,173694.10,2717.20,0.1,742,0.0,0.0,23.4,75.6
15/01/21,11:21,-0.6,21.8,13.4,12.8,10.0,79.2,75.5,47.5,Marche Fioul,6857.51,16434.08,HN,173694.20,2717.20,0.1,735,0.0,0.0,23.1,77.1
15/01/21,11:31,-0.4,21.6,13.4,12.8,10.0,79.4,75.9,47.5,Marche Fioul,6857.51,16434.08,HN,173694.29,2717.20,0.1,592,0.0,0.0,23.0,78.5
15/01/21,11:41,-0.5,21.5,13.4,12.8,10.0,79.3,76.2,47.0,Marche Fioul,6857.51,16434.08,HN,173694.37,2717.20,0.1,714,0.0,0.0,22.9,79.1
15/01/21,11:51,-0.5,21.5,13.4,12.8,10.0,78.3,76.1,47.0,Marche Fioul,6857.51,16434.08,HN,173694.47,2717.20,0.1,678,0.0,0.0,22.3,79.2
15/01/21,12:01,-0.5,21.5,13.4,12.8,10.0,76.5,75.9,46.4,Marche Fioul,6857.51,16434.08,HN,173694.55,2717.20,0.1,570,0.0,0.0,21.8,78.8
15/01/21,12:11,-0.4,21.3,13.4,12.8,10.0,75.7,75.7,44.8,Marche Fioul,6857.51,16434.08,HN,173694.62,2717.20,0.1,678,0.0,0.0,21.4,77.8
15/01/21,12:21,-0.2,21.2,13.4,12.2,10.0,75.1,75.4,42.7,Marche Fioul,6857.51,16434.08,HN,173694.72,2717.20,0.1,780,0.0,0.0,21.0,76.6
15/01/21,12:31,-0.2,21.1,13.4,12.2,10.0,74.1,75.1,42.1,Marche Fioul,6857.51,16434.08,HN,173695.04,2717.20,0.1,2997,0.0,0.0,50.1,75.6
15/01/21,12:41,-0.2,21.0,13.4,12.2,10.0,73.2,74.6,42.3,Arrêt,6857.51,16434.08,HN,173695.19,2717.20,0.3,680,0.0,0.0,45.1,74.8
15/01/21,12:51,-0.1,20.9,13.4,12.2,10.0,73.8,74.1,42.3,Arrêt,6857.51,16434.08,HN,173695.69,2717.20,0.2,2784,0.0,0.0,51.4,74.1
15/01/21,13:01,-0.2,20.8,13.4,12.2,10.0,73.5,73.6,41.8,Arrêt,6857.51,16434.08,HN,173695.96,2717.20,0.5,1491,0.0,0.0,45.5,73.6
15/01/21,13:11,-0.2,20.7,13.4,12.2,10.0,72.8,73.2,40.8,Arrêt,6857.51,16434.08,HN,173696.18,2717.20,0.3,1111,0.0,0.0,41.8,73.4
15/01/21,13:21,-0.1,20.6,13.4,12.2,10.0,72.1,72.6,39.6,Arrêt,6857.51,16434.08,HN,173696.36,2717.20,0.2,1194,0.0,0.0,39.8,73.2
15/01/21,13:31,-0.1,20.5,13.4,12.2,10.0,71.3,72.2,39.0,Arrêt,6857.51,16434.08,HN,173696.64,2717.20,0.2,1186,0.0,0.0,50.3,72.5
15/01/21,13:41,-0.1,20.5,13.4,12.2,10.0,70.6,71.7,38.3,Arrêt,6857.51,16434.08,HN,173696.79,2717.20,0.3,915,0.0,0.0,45.5,71.8
15/01/21,13:51,-0.1,20.4,13.4,12.2,10.0,69.9,71.2,37.5,Arrêt,6857.51,16434.08,HN,173696.88,2717.20,0.1,605,0.0,0.0,41.9,71.1
15/01/21,14:01,-0.1,20.4,13.0,12.2,10.0,69.4,70.7,36.8,Arrêt,6857.51,16434.08,HN,173696.98,2717.20,0.1,903,0.0,0.0,39.2,70.4
15/01/21,14:11,0.0,20.4,13.0,12.2,10.0,68.8,70.1,36.2,Arrêt,6857.51,16434.08,HN,173697.11,2717.20,0.1,734,0.0,0.0,36.7,69.8
15/01/21,14:21,0.0,20.3,13.0,12.2,10.0,68.5,69.6,35.6,Marche Fioul,6857.51,16434.08,HN,173697.21,2717.20,0.1,637,0.0,0.0,38.0,69.2
15/01/21,14:31,0.0,20.6,12.7,12.2,10.0,73.6,69.5,34.6,Marche Fioul,6857.51,16434.08,HN,173697.31,2717.20,0.1,780,0.0,0.0,35.2,69.3
15/01/21,14:41,-0.2,20.7,12.7,12.2,10.0,76.8,70.8,34.9,Marche Fioul,6857.51,16434.08,HN,173697.42,2717.20,0.1,722,0.0,0.0,33.2,70.9
15/01/21,14:51,-0.5,20.7,12.7,12.2,10.0,78.3,72.5,35.0,Marche Fioul,6857.51,16434.08,HN,173697.52,2717.20,0.1,708,0.0,0.0,31.7,73.6
15/01/21,15:01,-0.8,20.6,12.7,12.2,10.0,79.4,74.0,34.8,Marche Fioul,6857.51,16434.08,HN,173697.63,2717.20,0.1,863,0.0,0.0,35.1,76.5
15/01/21,15:11,-0.9,20.7,12.7,12.2,10.0,80.0,75.2,35.0,Marche Fioul,6857.51,16434.08,HN,173697.86,2717.20,0.1,853,0.0,0.0,33.3,78.3
15/01/21,15:21,-0.7,21.0,12.7,12.2,10.0,79.5,75.8,34.1,Marche Fioul,6857.51,16434.08,HN,173697.95,2717.20,0.2,585,0.0,0.0,31.6,79.3
15/01/21,15:31,-0.7,21.0,12.6,12.8,10.0,78.7,75.8,33.6,Marche Fioul,6857.51,16434.08,HN,173698.03,2717.20,0.1,678,0.0,0.0,30.5,79.5
15/01/21,15:41,-0.7,20.8,12.6,12.8,10.0,77.5,75.6,33.0,Marche Fioul,6857.51,16434.08,HN,173698.13,2717.20,0.1,679,0.0,0.0,29.5,79.2
15/01/21,15:51,-0.5,20.8,12.6,12.8,10.0,76.3,75.6,33.2,Marche Fioul,6857.51,16434.08,HN,173698.22,2717.20,0.1,586,0.0,0.0,28.8,78.3
15/01/21,16:01,-0.6,20.7,12.5,12.8,10.0,75.6,75.3,33.4,Marche Fioul,6857.51,16434.08,HN,173698.29,2717.20,0.1,584,0.0,0.0,28.2,77.3
15/01/21,16:11,-0.9,20.6,12.5,12.8,10.0,75.0,75.1,33.6,Marche Fioul,6857.51,16434.08,HN,173698.39,2717.20,0.1,700,0.0,0.0,27.5,76.3
15/01/21,16:21,-1.2,20.5,12.5,12.8,10.0,74.4,74.7,33.0,Marche Fioul,6857.51,16434.08,HN,173698.49,2717.20,0.1,591,0.0,0.0,27.0,75.5
15/01/21,16:31,-1.4,20.6,12.5,12.8,10.0,73.5,74.3,32.1,Marche Fioul,6857.51,16434.08,HN,173698.58,2717.20,0.1,856,0.0,0.0,26.1,74.9
15/01/21,16:41,-1.6,20.6,12.5,12.8,10.0,73.1,73.9,32.1,Marche Fioul,6857.51,16434.08,HN,173698.70,2717.20,0.1,743,0.0,0.0,25.3,74.1
15/01/21,16:51,-1.9,20.7,12.5,12.8,10.0,76.7,73.6,33.3,Marche Fioul,6857.51,16434.08,HN,173698.83,2717.20,0.1,713,0.0,0.0,35.2,74.0
15/01/21,17:01,-2.0,20.7,12.5,12.8,10.0,78.5,74.3,33.4,Marche Fioul,6857.51,16434.08,HN,173699.04,2717.20,0.1,622,0.0,0.0,39.7,75.0
15/01/21,17:11,-2.3,20.6,12.5,12.8,10.0,79.0,75.1,31.6,Marche Fioul,6857.51,16434.08,HN,173699.14,2717.20,0.2,823,0.0,0.0,36.6,76.7
15/01/21,17:21,-2.6,20.9,12.4,12.8,10.0,78.3,75.3,33.2,Marche Fioul,6857.51,16434.08,HN,173699.25,2717.20,0.1,623,0.0,0.0,34.3,78.1
15/01/21,17:31,-3.0,21.4,12.4,12.8,10.0,78.8,75.5,34.8,Marche Fioul,6857.51,16434.08,HN,173699.33,2717.20,0.1,660,0.0,0.0,32.2,78.6
15/01/21,17:41,-3.0,21.6,12.4,12.8,10.0,76.3,75.3,36.4,Marche Fioul,6857.51,16434.08,HN,173699.46,2717.20,0.1,2986,0.0,0.0,53.1,78.4
15/01/21,17:51,-2.9,22.2,12.4,12.8,10.0,74.0,75.2,38.0,Marche Fioul,6857.51,16434.08,HN,173699.66,2717.20,0.1,1011,0.0,0.0,47.5,77.4
15/01/21,18:01,-2.9,22.6,18.3,12.8,10.0,74.1,74.8,39.2,Marche Fioul,6857.51,16434.08,HN,173699.74,2717.20,0.2,671,0.0,0.0,43.5,75.9
15/01/21,18:11,-2.9,22.9,12.4,12.8,10.0,77.2,74.5,40.1,Marche Fioul,6857.51,16434.08,HN,173699.84,2717.20,0.1,757,0.0,0.0,40.5,75.1
15/01/21,18:21,-2.8,23.2,12.3,12.8,10.0,78.6,74.8,40.8,Marche Fioul,6857.51,16434.08,HN,173699.94,2717.20,0.1,752,0.0,0.0,37.9,75.6
15/01/21,18:31,-3.1,23.5,12.3,12.8,10.0,79.3,75.3,41.3,Marche Fioul,6857.51,16434.08,HN,173700.03,2717.20,0.1,630,0.0,0.0,35.7,77.1
15/01/21,18:41,-3.4,23.7,12.2,12.8,10.0,79.7,76.0,41.8,Marche Fioul,6857.51,16434.08,HN,173700.12,2717.20,0.1,820,0.0,0.0,33.9,78.5
15/01/21,18:51,-3.8,23.8,12.2,12.8,10.0,79.6,76.3,42.4,Marche Fioul,6857.51,16434.08,HN,173700.23,2717.20,0.1,808,0.0,0.0,32.3,79.2
15/01/21,19:01,-4.0,24.0,12.2,12.8,10.0,79.1,76.2,41.6,Marche Fioul,6857.51,16434.08,HN,173700.33,2717.20,0.1,824,0.0,0.0,30.9,79.5
15/01/21,19:11,-3.5,23.8,12.1,12.8,10.0,78.3,76.2,36.2,Marche Fioul,6857.51,16434.08,HN,173700.48,2717.20,0.1,945,0.0,0.0,30.0,79.3
15/01/21,19:21,-3.3,23.7,12.1,12.8,10.0,77.0,76.1,36.0,Marche Fioul,6857.51,16434.08,HN,173700.63,2717.20,0.2,977,0.0,0.0,47.8,78.7
15/01/21,19:31,-3.3,23.7,12.1,12.8,10.0,76.4,75.8,35.8,Marche Fioul,6857.51,16434.08,HN,173700.85,2717.20,0.1,727,0.0,0.0,43.6,77.9
15/01/21,19:41,-3.7,23.5,12.1,12.8,10.0,75.7,75.6,35.0,Marche Fioul,6857.51,16434.08,HN,173700.95,2717.20,0.2,849,0.0,0.0,41.1,77.0
15/01/21,19:51,-4.3,23.3,12.1,12.8,10.0,75.2,75.2,34.6,Marche Fioul,6857.51,16434.08,HN,173701.07,2717.20,0.1,843,0.0,0.0,38.9,76.2
15/01/21,20:01,-4.7,23.2,12.0,12.8,10.0,74.6,74.9,34.1,Marche Fioul,6857.51,16434.08,HN,173701.18,2717.20,0.1,765,0.0,0.0,41.1,75.6
15/01/21,20:11,-5.1,23.0,12.0,12.8,10.0,74.1,74.6,34.1,Marche Fioul,6857.51,16434.08,HN,173701.28,2717.20,0.1,1015,0.0,0.0,37.8,75.0
15/01/21,20:21,-5.5,23.1,12.0,12.8,10.0,73.0,74.0,33.4,Marche Fioul,6857.51,16434.08,HN,173701.42,2717.20,0.1,878,0.0,0.0,40.5,74.4
15/01/21,20:31,-5.4,23.4,12.0,12.8,10.0,76.8,73.6,34.6,Marche Fioul,6857.51,16434.08,HN,173701.56,2717.20,0.1,2890,0.0,0.0,46.5,73.9
15/01/21,20:41,-5.4,23.5,11.9,12.8,10.0,77.7,73.9,34.1,Marche Fioul,6857.51,16434.08,HN,173701.75,2717.20,0.1,865,0.0,0.0,44.0,74.7
15/01/21,20:51,-5.6,23.6,11.9,12.2,10.0,78.9,74.7,34.6,Marche Fioul,6857.51,16434.08,HN,173701.87,2717.20,0.2,842,0.0,0.0,41.7,76.0
15/01/21,21:01,-6.0,23.5,11.9,12.2,10.0,79.7,75.4,34.1,Marche Fioul,6857.51,16434.08,HN,173701.98,2717.20,0.1,717,0.0,0.0,38.7,77.8
15/01/21,21:11,-6.4,23.4,11.9,12.2,10.0,79.7,76.0,33.8,Arrêt,6857.51,16434.08,HN,173702.08,2717.20,0.1,804,0.0,0.0,36.6,78.8
15/01/21,21:21,-6.6,23.1,11.9,12.2,10.0,79.2,76.2,34.1,Arrêt,6857.51,16434.08,HN,173702.19,2717.20,0.1,852,0.0,0.0,34.8,79.4
15/01/21,21:31,-6.7,22.8,11.8,12.2,10.0,78.4,75.9,33.4,Arrêt,6857.51,16434.08,HN,173702.31,2717.20,0.1,1059,0.0,0.0,33.4,79.4
15/01/21,21:41,-6.7,22.7,11.8,12.2,10.0,77.9,76.0,32.6,Arrêt,6857.51,16434.08,HN,173702.41,2717.20,0.1,773,0.0,0.0,31.8,78.9
15/01/21,21:51,-6.8,22.9,11.8,12.2,10.0,76.6,75.8,33.0,Arrêt,6857.51,16434.08,HN,173702.51,2717.20,0.1,864,0.0,0.0,30.5,78.2
15/01/21,22:01,-6.3,23.2,11.8,12.2,10.0,74.8,75.5,34.0,Arrêt,6857.51,16434.08,HN,173702.63,2717.20,0.1,838,0.0,0.0,29.3,77.3
15/01/21,22:11,-5.1,23.3,11.8,12.2,10.0,72.8,75.3,34.3,Marche Fioul,6857.51,16434.08,HN,173702.75,2717.20,0.1,1004,0.0,0.0,28.3,76.0
15/01/21,22:21,-4.7,23.4,11.8,12.2,10.0,73.3,74.9,34.6,Marche Fioul,6857.51,16434.08,HN,173702.96,2717.20,0.1,886,0.0,0.0,27.2,74.4
15/01/21,22:31,-4.4,23.4,11.8,12.2,10.0,77.6,74.5,34.7,Marche Fioul,6857.51,16434.08,HN,173703.08,2717.20,0.2,881,0.0,0.0,26.4,74.1
15/01/21,22:41,-4.4,23.1,11.7,12.2,10.0,79.1,75.1,34.3,Marche Fioul,6857.51,16434.08,HN,173703.20,2717.20,0.1,754,0.0,0.0,25.8,75.2
15/01/21,22:51,-4.6,23.0,11.7,12.2,10.0,79.6,75.6,34.5,Marche Fioul,6857.51,16434.08,HN,173703.29,2717.20,0.1,738,0.0,0.0,25.4,77.3
15/01/21,23:01,-4.7,23.1,11.7,12.2,10.0,80.2,76.3,33.2,Arrêt,6857.51,16434.08,HN,173703.41,2717.20,0.1,870,0.0,0.0,24.9,79.0
15/01/21,23:11,-5.1,22.9,11.7,12.2,10.0,79.5,76.4,32.5,Arrêt,6857.51,16434.08,HN,173703.54,2717.20,0.1,840,0.0,0.0,24.5,79.6
15/01/21,23:21,-5.7,22.8,11.7,12.2,10.0,78.8,76.4,32.0,Arrêt,6857.51,16434.08,HN,173703.66,2717.20,0.1,806,0.0,0.0,23.8,79.6
15/01/21,23:31,-6.5,22.6,11.7,12.2,10.0,78.2,76.3,31.8,Arrêt,6857.51,16434.08,HN,173703.79,2717.20,0.1,959,0.0,0.0,23.3,79.2
15/01/21,23:41,-7.3,22.4,11.7,12.2,10.0,77.6,76.0,31.6,Arrêt,6857.51,16434.08,HN,173703.89,2717.20,0.1,656,0.0,0.0,22.9,78.7
15/01/21,23:51,-7.7,22.1,11.7,12.2,10.0,77.0,76.0,31.1,Arrêt,6857.51,16434.08,HN,173703.98,2717.20,0.1,675,0.0,0.0,22.5,78.0
16/01/21,00:01,-7.7,22.1,11.7,12.2,10.0,76.3,75.8,31.0,Arrêt,6857.51,16434.08,HN,173704.08,2717.20,0.1,766,0.0,0.0,22.0,77.4
16/01/21,00:11,-7.7,21.9,11.7,12.2,10.0,75.6,75.4,31.0,Arrêt,6857.51,16434.08,HN,173704.18,2717.20,0.0,660,0.0,0.0,21.7,76.8
16/01/21,00:21,-7.6,21.7,11.7,12.2,10.0,74.7,75.1,31.1,Arrêt,6857.51,16434.08,HN,173704.26,2717.20,0.1,664,0.0,0.0,21.2,76.1
16/01/21,00:31,-7.6,21.6,11.7,12.2,10.0,73.8,74.8,31.2,Arrêt,6857.51,16434.08,HN,173704.45,2717.20,0.1,767,0.0,0.0,20.8,75.3
16/01/21,00:41,-7.6,21.4,11.7,11.7,10.0,72.9,74.4,31.3,Arrêt,6857.51,16434.08,HN,173704.55,2717.20,0.2,659,0.0,0.0,20.3,74.4
16/01/21,00:51,-7.5,21.3,11.7,11.7,10.0,72.0,74.0,31.7,Arrêt,6857.51,16434.08,HN,173704.62,2717.20,0.1,655,0.0,0.0,19.8,73.6
16/01/21,01:01,-7.2,21.2,11.7,11.7,10.0,71.1,73.3,31.7,Arrêt,6857.51,16434.08,HN,173704.72,2717.20,0.1,761,0.0,0.0,19.5,72.7
16/01/21,01:11,-6.9,21.0,11.7,11.7,10.0,70.3,72.6,31.8,Arrêt,6857.51,16434.08,HN,173704.82,2717.20,0.1,696,0.0,0.0,19.2,71.8
16/01/21,01:21,-6.6,20.9,11.7,11.7,10.0,69.4,72.0,32.0,Arrêt,6857.51,16434.08,HN,173704.90,2717.20,0.1,689,0.0,0.0,18.9,70.9
16/01/21,01:31,-6.4,20.8,11.7,11.7,10.0,68.6,71.4,32.1,Arrêt,6857.51,16434.08,HN,173705.00,2717.20,0.1,773,0.0,0.0,18.7,70.1
16/01/21,01:41,-6.2,20.7,11.7,11.7,10.0,67.7,70.7,32.1,Arrêt,6857.51,16434.08,HN,173705.10,2717.20,0.1,665,0.0,0.0,18.4,69.3
16/01/21,01:51,-6.5,20.6,11.7,11.7,10.0,67.0,69.9,32.4,Arrêt,6857.51,16434.08,HN,173705.18,2717.20,0.1,718,0.0,0.0,18.2,68.4
16/01/21,02:01,-6.7,20.5,11.7,11.7,10.0,66.1,69.3,32.6,Arrêt,6857.51,16434.08,HN,173705.28,2717.20,0.1,815,0.0,0.0,18.0,67.6
16/01/21,02:11,-6.7,20.4,11.7,11.7,10.0,65.1,68.4,32.6,Arrêt,6857.51,16434.08,HN,173705.40,2717.20,0.1,624,0.0,0.0,17.9,66.7
16/01/21,02:21,-6.6,20.2,11.7,11.7,10.0,64.0,67.5,32.8,Arrêt,6857.51,16434.08,HN,173705.48,2717.20,0.1,626,0.0,0.0,47.2,65.8
16/01/21,02:31,-6.4,20.1,11.7,11.7,10.0,63.2,66.8,32.8,Arrêt,6857.51,16434.08,HN,173705.58,2717.20,0.1,695,0.0,0.0,42.4,64.8
16/01/21,02:41,-6.2,20.1,11.5,11.7,10.0,63.3,66.3,32.5,Arrêt,6857.51,16434.08,HN,173705.67,2717.20,0.1,544,0.0,0.0,38.7,64.0
16/01/21,02:51,-6.2,20.0,11.5,11.7,10.0,63.2,65.7,33.0,Arrêt,6857.51,16434.08,HN,173705.74,2717.20,0.1,538,0.0,0.0,35.8,63.4
16/01/21,03:01,-6.1,19.9,11.5,11.7,10.0,63.1,65.4,33.1,Arrêt,6857.51,16434.08,HN,173705.91,2717.20,0.1,663,0.0,0.0,33.5,63.2
16/01/21,03:11,-6.0,19.9,11.5,11.7,10.0,62.7,65.0,33.3,Marche Fioul,6857.51,16434.08,HN,173706.04,2717.20,0.2,626,0.0,0.0,31.6,63.1
16/01/21,03:21,-5.7,19.8,11.5,11.7,10.0,64.2,64.7,32.8,Marche Fioul,6857.51,16434.08,HN,173706.12,2717.20,0.1,633,0.0,0.0,29.9,63.1
16/01/21,03:31,-5.6,19.8,11.5,11.7,9.4,66.4,64.4,32.5,Marche Fioul,6857.51,16434.08,HN,173706.23,2717.20,0.1,907,0.0,0.0,28.6,63.6
16/01/21,03:41,-5.5,19.7,11.5,11.7,9.4,68.5,64.8,32.8,Marche Fioul,6857.51,16434.08,HN,173706.36,2717.20,0.1,745,0.0,0.0,27.5,64.8
16/01/21,03:51,-5.4,19.6,11.5,11.7,9.4,72.0,66.1,33.1,Marche Fioul,6857.51,16434.08,HN,173706.47,2717.20,0.1,733,0.0,0.0,26.5,66.8
16/01/21,04:01,-5.3,19.6,11.4,11.7,9.4,75.8,68.5,32.8,Marche Fioul,6857.51,16434.08,HN,173706.57,2717.20,0.1,786,0.0,0.0,25.4,69.5
16/01/21,04:11,-5.4,19.5,11.4,11.7,9.4,76.3,70.5,32.1,Marche Fioul,6857.51,16434.08,HN,173706.68,2717.20,0.1,623,0.0,0.0,24.3,72.6
16/01/21,04:21,-5.5,19.5,11.4,11.7,9.4,75.0,71.3,31.5,Marche Fioul,6857.51,16434.08,HN,173706.76,2717.20,0.1,618,0.0,0.0,23.5,74.8
16/01/21,04:31,-5.3,19.5,11.4,11.7,9.4,73.7,71.3,30.8,Marche Fioul,6857.51,16434.08,HN,173706.86,2717.20,0.1,1017,0.0,0.0,23.0,75.5
16/01/21,04:41,-5.0,19.4,11.4,11.7,9.4,73.7,71.2,30.9,Marche Fioul,6857.51,16434.08,HN,173706.97,2717.20,0.1,650,0.0,0.0,22.5,74.7
16/01/21,04:51,-4.8,19.4,11.4,11.7,9.4,77.3,72.4,31.2,Marche Fioul,6857.51,16434.08,HN,173707.05,2717.20,0.1,635,0.0,0.0,22.3,74.5
16/01/21,05:01,-4.6,19.3,11.4,11.7,9.4,78.4,73.6,31.1,Marche Fioul,6857.51,16434.08,HN,173707.15,2717.20,0.1,728,0.0,0.0,21.9,75.4
16/01/21,05:11,-4.4,19.3,11.4,11.7,9.4,78.5,74.3,29.9,Marche Fioul,6857.51,16434.08,HN,173707.26,2717.20,0.1,610,0.0,0.0,21.7,77.0
16/01/21,05:21,-4.4,19.2,11.4,11.7,9.4,78.7,74.9,30.0,Marche Fioul,6857.51,16434.08,HN,173707.34,2717.20,0.1,622,0.0,0.0,21.6,78.2
16/01/21,05:31,-4.3,19.2,11.4,11.7,9.4,79.2,75.4,30.2,Marche Fioul,6857.51,16434.08,HN,173707.52,2717.20,0.1,716,0.0,0.0,21.5,78.5
16/01/21,05:41,-4.3,19.1,11.4,11.7,9.4,78.5,75.6,30.0,Marche Fioul,6857.51,16434.08,HN,173707.62,2717.20,0.2,620,0.0,0.0,21.4,78.7
16/01/21,05:51,-4.3,19.7,11.5,11.7,9.4,75.9,75.4,30.8,Marche Fioul,6857.51,16434.08,HN,173707.70,2717.20,0.1,621,0.0,0.0,21.3,78.5
16/01/21,06:01,-4.3,20.3,11.5,11.7,9.4,74.5,75.2,31.3,Marche Fioul,6857.51,16434.08,HN,173707.79,2717.20,0.1,725,0.0,0.0,21.3,77.5
16/01/21,06:11,-4.3,20.6,11.5,11.7,9.4,71.5,74.8,33.1,Marche Fioul,6857.51,16434.08,HN,173707.91,2717.20,0.1,643,0.0,0.0,21.0,75.9
16/01/21,06:21,-4.3,21.2,11.6,11.7,9.4,68.5,74.3,42.8,Marche Fioul,6857.51,16434.08,HN,173708.00,2717.20,0.1,646,0.0,0.0,20.5,73.3
16/01/21,06:31,-4.2,21.6,11.6,11.7,9.4,68.5,73.6,49.1,Marche Fioul,6857.51,16434.08,HN,173708.10,2717.20,0.1,757,0.0,0.0,19.9,71.0
16/01/21,06:41,-4.2,22.2,11.7,11.7,9.4,68.8,72.9,52.3,Marche Fioul,6857.51,16434.08,HN,173708.20,2717.20,0.1,609,0.0,0.0,19.5,69.2
16/01/21,06:51,-4.0,22.6,11.7,11.7,9.4,69.5,72.0,54.7,Marche Fioul,6857.51,16434.08,HN,173708.28,2717.20,0.1,622,0.0,0.0,19.1,68.5
16/01/21,07:01,-3.6,22.9,11.7,11.7,9.4,71.7,71.4,55.7,Marche Fioul,6857.51,16434.08,HN,173708.38,2717.20,0.1,778,0.0,0.0,18.8,69.1
16/01/21,07:11,-3.4,23.3,11.7,11.7,9.4,72.4,70.7,55.7,Marche Fioul,6857.51,16434.08,HN,173708.47,2717.20,0.1,594,0.0,0.0,18.6,70.3
16/01/21,07:21,-3.3,23.6,11.7,11.7,9.4,70.7,70.4,55.8,Marche Fioul,6857.51,16434.08,HN,173708.56,2717.20,0.1,581,0.0,0.0,18.4,71.2
16/01/21,07:31,-3.4,23.8,11.7,11.7,9.4,74.5,70.5,55.6,Marche Fioul,6857.51,16434.08,HN,173708.66,2717.20,0.1,706,0.0,0.0,18.3,71.9
16/01/21,07:41,-3.6,24.0,11.7,11.7,9.4,76.8,71.6,54.6,Marche Fioul,6857.51,16434.08,HN,173708.75,2717.20,0.1,608,0.0,0.0,18.1,72.9
16/01/21,07:51,-3.7,23.9,11.7,11.7,9.4,78.1,73.0,53.6,Marche Fioul,6857.51,16434.08,HN,173708.83,2717.20,0.1,577,0.0,0.0,18.1,74.5
16/01/21,08:01,-3.8,23.9,11.7,11.7,9.4,78.3,73.9,51.1,Marche Fioul,6857.51,16434.08,HN,173708.95,2717.20,0.1,3086,0.0,0.0,17.9,76.7
16/01/21,08:11,-3.8,23.8,11.7,11.7,9.4,78.6,74.6,50.5,Marche Fioul,6857.51,16434.08,HN,173709.13,2717.20,0.1,674,0.0,0.0,17.8,77.8
16/01/21,08:21,-3.8,23.6,11.7,11.7,9.4,77.9,74.8,50.6,Marche Fioul,6857.51,16434.08,HN,173709.22,2717.20,0.2,642,0.0,0.0,17.8,78.3
16/01/21,08:31,-3.8,23.4,12.3,11.7,9.4,76.8,74.8,50.9,Arrêt,6857.51,16434.08,HN,173709.32,2717.20,0.1,663,0.0,0.0,17.7,78.2
16/01/21,08:41,-3.7,23.0,12.3,11.7,9.4,76.0,74.6,50.7,Arrêt,6857.51,16434.08,HN,173709.41,2717.20,0.1,568,0.0,0.0,17.6,77.5
16/01/21,08:51,-3.6,22.9,12.3,11.7,9.4,75.7,74.4,50.1,Arrêt,6857.51,16434.08,HN,173709.47,2717.20,0.1,586,0.0,0.0,17.7,76.7
16/01/21,09:01,-3.5,22.1,12.3,11.7,9.4,75.3,74.2,45.1,Arrêt,6857.51,16434.08,HN,173709.57,2717.20,0.1,692,0.0,0.0,42.2,76.0
16/01/21,09:11,-3.3,22.5,12.3,11.7,9.4,74.1,74.0,40.4,Arrêt,6857.51,16434.08,HN,173709.71,2717.20,0.1,576,0.0,0.0,44.7,75.5
16/01/21,09:21,-3.2,22.6,12.3,11.7,9.4,72.8,73.7,40.5,Arrêt,6857.51,16434.08,HN,173709.78,2717.20,0.1,578,0.0,0.0,43.4,74.8
16/01/21,09:31,-3.1,22.7,12.3,11.7,9.4,71.6,73.2,40.7,Arrêt,6857.51,16434.08,HN,173709.87,2717.20,0.1,693,0.0,0.0,38.7,73.8
16/01/21,09:41,-2.9,22.7,12.3,11.7,9.4,70.5,72.9,41.0,Arrêt,6857.51,16434.08,HN,173709.96,2717.20,0.1,578,0.0,0.0,35.5,72.5
16/01/21,09:51,-2.8,22.8,12.3,11.7,9.4,69.3,72.2,41.2,Arrêt,6857.51,16434.08,HN,173710.02,2717.20,0.1,601,0.0,0.0,33.0,71.3
16/01/21,10:01,-2.8,22.8,12.3,11.7,9.4,68.3,71.6,41.4,Arrêt,6857.51,16434.08,HN,173710.12,2717.20,0.1,702,0.0,0.0,30.9,70.2
16/01/21,10:11,-2.8,22.9,12.3,11.7,9.4,67.2,71.0,41.5,Arrêt,6857.51,16434.08,HN,173710.20,2717.20,0.1,583,0.0,0.0,29.1,69.1
16/01/21,10:21,-2.8,23.0,12.3,11.7,9.4,66.0,70.1,41.7,Arrêt,6857.51,16434.08,HN,173710.36,2717.20,0.1,2756,0.0,0.0,27.7,68.0
16/01/21,10:31,-2.8,23.0,12.3,11.7,9.4,64.5,69.4,41.6,Arrêt,6857.51,16434.08,HN,173710.45,2717.20,0.2,656,0.0,0.0,26.4,66.8
16/01/21,10:41,-2.8,22.9,12.0,11.7,9.4,63.6,68.5,41.3,Arrêt,6857.51,16434.08,HN,173710.53,2717.20,0.1,506,0.0,0.0,25.4,65.6
16/01/21,10:51,-2.8,22.9,12.0,11.7,9.4,63.7,67.8,40.8,Arrêt,6857.51,16434.08,HN,173710.59,2717.20,0.1,507,0.0,0.0,24.5,64.5
16/01/21,11:01,-2.8,22.9,12.0,11.7,9.4,63.6,67.1,40.7,Marche Fioul,6857.51,16434.08,HN,173710.70,2717.20,0.1,698,0.0,0.0,23.8,63.9
16/01/21,11:11,-2.8,23.1,12.0,11.7,9.4,64.0,66.6,41.4,Marche Fioul,6857.51,16434.08,HN,173710.79,2717.20,0.1,600,0.0,0.0,23.3,63.6
16/01/21,11:21,-2.8,23.2,12.0,11.7,9.4,66.7,66.0,42.1,Marche Fioul,6857.51,16434.08,HN,173710.87,2717.20,0.1,573,0.0,0.0,22.7,64.0
16/01/21,11:31,-2.8,23.3,12.0,11.7,9.4,66.9,65.7,42.3,Arrêt,6857.51,16434.08,HN,173710.96,2717.20,0.1,677,0.0,0.0,22.4,65.0
16/01/21,11:41,-1.8,23.1,12.0,11.7,9.4,65.3,65.4,41.7,Arrêt,6857.51,16434.08,HN,173711.05,2717.20,0.1,554,0.0,0.0,22.6,65.9
16/01/21,11:51,-1.8,23.0,12.0,11.7,9.4,64.3,65.1,41.1,Arrêt,6857.51,16434.08,HN,173711.12,2717.20,0.1,557,0.0,0.0,22.1,66.0
16/01/21,12:01,-1.8,22.8,12.0,11.7,9.4,63.2,64.6,40.8,Arrêt,6857.51,16434.08,HN,173711.21,2717.20,0.1,635,0.0,0.0,21.7,65.2
16/01/21,12:11,-1.8,22.8,12.0,11.7,9.4,63.2,64.3,40.5,Arrêt,6857.51,16434.08,HN,173711.28,2717.20,0.1,539,0.0,0.0,21.4,64.1
16/01/21,12:21,-1.8,22.8,12.0,11.7,9.4,63.2,63.9,40.5,Marche Fioul,6857.51,16434.08,HN,173711.37,2717.20,0.1,679,0.0,0.0,21.2,63.5
16/01/21,12:31,-1.7,22.8,12.0,11.7,9.4,63.8,63.7,41.3,Arrêt,6857.51,16434.08,HN,173711.49,2717.20,0.1,918,0.0,0.0,21.0,63.2
16/01/21,12:41,-1.7,22.8,12.0,11.7,9.4,65.1,63.6,41.2,Arrêt,6857.51,16434.08,HN,173711.62,2717.20,0.1,794,0.0,0.0,20.8,63.7
16/01/21,12:51,-1.7,22.8,12.0,11.7,9.4,64.4,63.5,40.5,Arrêt,6857.51,16434.08,HN,173711.80,2717.20,0.1,644,0.0,0.0,20.6,64.2
16/01/21,13:01,-1.7,22.8,12.0,11.7,9.4,64.1,63.4,40.1,Arrêt,6857.51,16434.08,HN,173711.90,2717.20,0.2,607,0.0,0.0,20.5,64.5
16/01/21,13:11,-1.7,22.7,11.9,11.7,9.4,64.1,63.3,39.5,Arrêt,6857.51,16434.08,HN,173711.98,2717.20,0.1,592,0.0,0.0,20.0,64.4
16/01/21,13:21,-1.7,22.6,11.9,11.7,9.4,64.0,63.1,39.1,Arrêt,6857.51,16434.08,HN,173712.06,2717.20,0.1,654,0.0,0.0,44.1,64.1
16/01/21,13:31,-1.7,22.6,11.9,11.7,9.4,63.7,63.0,38.0,Arrêt,6857.51,16434.08,HN,173712.26,2717.20,0.1,854,0.0,0.0,42.7,64.0
16/01/21,13:41,-1.7,22.5,11.9,11.7,9.4,63.5,62.9,37.7,Arrêt,6857.51,16434.08,HN,173712.48,2717.20,0.2,632,0.0,0.0,39.9,63.8
16/01/21,13:51,-1.7,22.4,11.8,11.7,9.4,63.0,62.8,37.5,Arrêt,6857.51,16434.08,HN,173712.56,2717.20,0.2,620,0.0,0.0,36.3,63.6
16/01/21,14:01,-1.7,22.3,11.8,11.7,9.4,62.3,62.7,37.1,Arrêt,6857.51,16434.08,HN,173712.66,2717.20,0.1,714,0.0,0.0,33.6,63.3
16/01/21,14:11,-1.7,22.1,11.8,11.7,9.4,61.4,62.5,36.5,Arrêt,6857.51,16434.08,HN,173712.74,2717.20,0.1,599,0.0,0.0,31.4,62.8
16/01/21,14:21,-1.7,22.0,11.8,11.7,9.4,59.8,62.5,35.8,Arrêt,6857.51,16434.08,HN,173712.82,2717.20,0.1,746,0.0,0.0,29.7,62.0
16/01/21,14:31,-1.7,22.0,11.8,11.7,9.4,57.2,62.5,35.4,Arrêt,6857.51,16434.08,HN,173712.91,2717.20,0.1,630,0.0,0.0,28.1,60.6
16/01/21,14:41,-1.7,22.0,11.7,12.2,9.4,54.0,62.3,35.5,Arrêt,6857.51,16434.08,HN,173712.99,2717.20,0.1,508,0.0,0.0,26.6,58.7
16/01/21,14:51,-1.7,22.0,11.6,11.7,9.4,50.1,62.2,35.8,Marche Fioul,6857.51,16434.08,HN,173713.07,2717.20,0.1,593,0.0,0.0,25.3,56.0
16/01/21,15:01,-1.7,22.0,11.6,11.7,9.4,55.2,62.1,36.1,Marche Fioul,6857.51,16434.08,HN,173713.19,2717.20,0.1,915,0.0,0.0,24.4,52.9
16/01/21,15:11,-1.9,22.1,11.6,11.7,9.4,64.7,62.7,36.4,Marche Fioul,6857.51,16434.08,HN,173713.31,2717.20,0.1,695,0.0,0.0,26.3,53.8
16/01/21,15:21,-1.9,22.1,11.6,12.2,9.4,65.7,62.9,36.6,Arrêt,6857.51,16434.08,HN,173713.66,2717.20,0.1,722,0.0,0.0,44.4,57.5
16/01/21,15:31,-1.9,22.2,11.6,12.2,9.4,64.5,63.0,36.6,Arrêt,6857.51,16434.08,HN,173713.78,2717.20,0.3,807,0.0,0.0,40.3,62.3
16/01/21,15:41,-1.9,22.2,11.6,12.2,9.4,63.3,62.9,36.9,Arrêt,6857.51,16434.08,HN,173713.88,2717.20,0.1,636,0.0,0.0,37.1,64.8
16/01/21,15:51,-1.9,22.3,11.6,12.2,9.4,61.3,62.9,37.1,Arrêt,6857.51,16434.08,HN,173713.96,2717.20,0.1,698,0.0,0.0,34.7,63.8
16/01/21,16:01,-1.9,22.2,11.6,12.2,9.4,59.4,62.8,37.2,Arrêt,6857.51,16434.08,HN,173714.08,2717.20,0.1,805,0.0,0.0,32.9,62.3
16/01/21,16:11,-1.9,22.3,11.6,12.2,9.4,58.4,62.8,37.3,Arrêt,6857.51,16434.08,HN,173714.22,2717.20,0.1,1706,0.0,0.0,31.2,60.6
16/01/21,16:21,-1.9,22.3,11.6,12.2,9.4,56.9,62.6,37.5,Arrêt,6857.51,16434.08,HN,173714.44,2717.20,0.1,1850,0.0,0.0,29.9,59.1
16/01/21,16:31,-1.9,22.4,11.6,12.2,9.4,53.2,62.7,38.0,Marche Fioul,6857.51,16434.08,HN,173714.66,2717.20,0.2,1166,0.0,0.0,28.7,57.4
16/01/21,16:41,-2.3,22.4,11.6,11.7,9.4,55.1,62.6,38.2,Marche Fioul,6857.51,16434.08,HN,173714.94,2717.20,0.2,796,0.0,0.0,27.6,55.4
16/01/21,16:51,-2.5,22.3,11.3,11.7,9.4,64.0,63.1,38.3,Marche Fioul,6857.51,16434.08,HN,173715.07,2717.20,0.3,2323,0.0,0.0,26.7,55.9
16/01/21,17:01,-2.7,22.4,11.3,11.7,9.4,65.9,63.5,38.5,Marche Fioul,6857.51,16434.08,HN,173715.26,2717.20,0.1,1114,0.0,0.0,26.1,58.8
16/01/21,17:11,-2.8,22.5,11.3,11.7,9.4,65.4,63.8,39.5,Marche Fioul,6857.51,16434.08,HN,173715.42,2717.20,0.2,976,0.0,0.0,25.3,63.0
16/01/21,17:21,-2.8,23.0,11.3,11.7,9.4,62.9,64.0,43.7,Marche Fioul,6857.51,16434.08,HN,173715.62,2717.20,0.2,963,0.0,0.0,24.6,64.9
16/01/21,17:31,-2.7,23.4,11.3,11.7,9.4,66.9,64.4,46.2,Marche Fioul,6857.51,16434.08,HN,173715.78,2717.20,0.2,968,0.0,0.0,23.9,65.0
16/01/21,17:41,-2.6,23.5,11.3,11.7,9.4,65.9,64.4,46.2,Marche Fioul,6857.51,16434.08,HN,173715.93,2717.20,0.2,831,0.0,0.0,23.0,65.2
16/01/21,17:51,-2.4,23.5,11.3,11.7,9.4,66.0,64.3,45.9,Marche Fioul,6857.51,16434.08,HN,173716.10,2717.20,0.1,1018,0.0,0.0,22.5,65.5
16/01/21,18:01,-2.4,23.4,11.3,11.7,9.4,71.0,65.8,44.5,Marche Fioul,6857.51,16434.08,HN,173716.25,2717.20,0.2,941,0.0,0.0,21.9,67.0
16/01/21,18:11,-2.4,23.4,11.3,11.7,9.4,73.5,67.7,41.8,Marche Fioul,6857.51,16434.08,HN,173716.38,2717.20,0.2,880,0.0,0.0,21.3,69.0
16/01/21,18:21,-2.4,23.3,11.3,11.7,9.4,72.7,68.8,39.2,Marche Fioul,6857.51,16434.08,HN,173716.52,2717.20,0.1,829,0.0,0.0,20.9,71.3
16/01/21,18:31,-2.4,23.1,11.3,11.7,9.4,76.7,70.3,37.6,Marche Fioul,6857.51,16434.08,HN,173716.64,2717.20,0.1,834,0.0,0.0,20.6,73.2
16/01/21,18:41,-2.4,23.0,11.3,11.7,9.4,77.7,72.1,36.9,Marche Fioul,6857.51,16434.08,HN,173717.05,2717.20,0.1,3142,0.0,0.0,49.9,74.7
16/01/21,18:51,-2.4,22.8,11.3,11.7,9.4,78.4,73.4,35.7,Marche Fioul,6857.51,16434.08,HN,173717.61,2717.20,0.4,3698,0.0,0.0,45.2,76.1
16/01/21,19:01,-2.1,22.9,11.3,11.7,9.4,78.8,74.3,35.6,Marche Fioul,6857.51,16434.08,HN,173718.07,2717.20,0.6,4641,0.0,0.0,48.1,77.8
16/01/21,19:11,-2.0,23.0,11.3,11.7,9.4,78.4,74.8,35.8,Arrêt,6857.51,16434.08,HN,173718.71,2717.20,0.5,3791,0.0,0.0,53.1,78.4
16/01/21,19:21,-2.0,23.1,11.3,11.7,9.4,77.6,74.8,36.0,Arrêt,6857.51,16434.08,HN,173719.26,2717.20,0.6,4601,0.0,0.0,46.5,78.4
16/01/21,19:31,-2.0,23.2,11.3,11.7,9.4,77.0,74.8,35.6,Arrêt,6857.51,16434.08,HN,173719.64,2717.20,0.5,1240,0.0,0.0,42.5,78.1
16/01/21,19:41,-1.9,23.0,11.3,11.7,9.4,76.3,74.6,35.0,Arrêt,6857.51,16434.08,HN,173720.12,2717.20,0.4,845,0.0,0.0,39.4,77.4
16/01/21,19:51,-1.9,22.9,11.3,11.7,9.4,75.8,74.5,34.6,Arrêt,6857.51,16434.08,HN,173720.26,2717.20,0.5,1027,0.0,0.0,36.8,76.7
16/01/21,20:01,-1.9,22.8,11.3,11.7,9.4,75.0,74.3,34.5,Arrêt,6857.51,16434.08,HN,173720.65,2717.20,0.1,974,0.0,0.0,40.0,76.1
16/01/21,20:11,-1.9,22.9,11.3,11.7,9.4,73.9,74.1,34.9,Arrêt,6857.51,16434.08,HN,173721.25,2717.20,0.4,3314,0.0,0.0,38.9,75.4
16/01/21,20:21,-1.9,23.0,11.3,11.7,9.4,72.8,73.8,35.2,Arrêt,6857.51,16434.08,HN,173721.64,2717.20,0.6,3444,0.0,0.0,36.0,74.5
16/01/21,20:31,-1.9,23.0,11.3,11.7,9.4,71.9,73.4,35.7,Arrêt,6857.51,16434.08,HN,173721.90,2717.20,0.4,995,0.0,0.0,33.7,73.5
16/01/21,20:41,-1.9,23.0,11.3,11.7,9.4,70.8,73.0,36.0,Arrêt,6857.51,16434.08,HN,173722.05,2717.20,0.3,975,0.0,0.0,31.7,72.5
16/01/21,20:51,-1.8,23.0,11.3,11.7,9.4,69.8,72.4,36.3,Arrêt,6857.51,16434.08,HN,173722.17,2717.20,0.1,775,0.0,0.0,30.1,71.4
16/01/21,21:01,-1.8,23.0,11.3,11.7,9.4,68.6,71.7,36.5,Arrêt,6857.51,16434.08,HN,173722.29,2717.20,0.1,1051,0.0,0.0,28.8,70.3
16/01/21,21:11,-1.8,23.0,11.0,11.7,9.4,67.5,71.1,36.7,Arrêt,6857.51,16434.08,HN,173722.44,2717.20,0.1,1004,0.0,0.0,27.6,69.2
16/01/21,21:21,-1.8,23.1,10.9,11.7,9.4,66.1,70.5,37.1,Marche Fioul,6857.51,16434.08,HN,173722.59,2717.20,0.2,1083,0.0,0.0,26.6,68.1
16/01/21,21:31,-1.8,23.0,10.9,11.7,9.4,66.1,69.6,36.5,Marche Fioul,6857.51,16434.08,HN,173722.73,2717.20,0.1,954,0.0,0.0,25.7,66.9
16/01/21,21:41,-1.8,23.1,10.9,11.7,9.4,70.7,68.9,36.2,Marche Fioul,6857.51,16434.08,HN,173722.86,2717.20,0.1,838,0.0,0.0,25.1,67.1
16/01/21,21:51,-1.9,23.0,10.9,11.7,9.4,74.1,69.4,36.3,Marche Fioul,6857.51,16434.08,HN,173722.97,2717.20,0.1,716,0.0,0.0,24.7,68.8
16/01/21,22:01,-1.9,22.9,10.9,11.7,9.4,77.4,71.1,36.3,Marche Fioul,6857.51,16434.08,HN,173723.21,2717.20,0.1,838,0.0,0.0,54.0,72.0
16/01/21,22:11,-1.8,23.0,10.9,11.7,9.4,78.2,72.6,35.9,Marche Fioul,6857.51,16434.08,HN,173723.36,2717.20,0.2,3093,0.0,0.0,51.9,75.0
16/01/21,22:21,-1.9,23.1,10.9,11.7,9.4,78.5,73.8,36.2,Marche Fioul,6857.51,16434.08,HN,173723.57,2717.20,0.2,705,0.0,0.0,46.3,77.1
16/01/21,22:31,-1.9,23.2,10.9,11.7,9.4,77.2,74.3,36.4,Marche Fioul,6857.51,16434.08,HN,173723.67,2717.20,0.2,788,0.0,0.0,51.4,77.9
16/01/21,22:41,-1.9,23.3,10.9,12.2,9.4,76.2,74.0,35.5,Marche Fioul,6857.51,16434.08,HN,173723.79,2717.20,0.1,760,0.0,0.0,46.4,77.7
16/01/21,22:51,-1.8,23.2,10.9,12.2,9.4,75.3,74.0,34.2,Marche Fioul,6857.51,16434.08,HN,173724.00,2717.20,0.1,651,0.0,0.0,42.9,76.9
16/01/21,23:01,-1.9,23.2,10.9,12.2,9.4,74.1,73.7,34.1,Marche Fioul,6857.51,16434.08,HN,173724.08,2717.20,0.2,774,0.0,0.0,39.9,75.8
16/01/21,23:11,-1.9,23.1,10.9,12.2,9.4,73.1,73.5,33.9,Marche Fioul,6857.51,16434.08,HN,173724.21,2717.20,0.1,781,0.0,0.0,37.1,74.7
16/01/21,23:21,-1.9,23.0,10.9,11.7,9.4,77.2,73.6,34.0,Marche Fioul,6857.51,16434.08,HN,173724.32,2717.20,0.1,678,0.0,0.0,35.0,74.5
16/01/21,23:31,-1.9,22.8,10.9,11.7,9.4,78.8,74.4,34.0,Arrêt,6857.51,16434.08,HN,173724.41,2717.20,0.1,797,0.0,0.0,33.1,75.5
16/01/21,23:41,-1.9,22.6,10.9,11.7,9.4,78.5,75.0,33.8,Arrêt,6857.51,16434.08,HN,173724.52,2717.20,0.1,771,0.0,0.0,31.5,77.0
16/01/21,23:51,-1.9,22.5,10.9,11.7,9.4,77.8,75.0,33.6,Arrêt,6857.51,16434.08,HN,173724.62,2717.20,0.1,653,0.0,0.0,30.0,78.2
17/01/21,00:01,-1.8,22.3,10.9,11.7,9.4,77.1,74.9,33.2,Arrêt,6857.51,16434.08,HN,173724.70,2717.20,0.1,788,0.0,0.0,28.8,78.1
17/01/21,00:11,-1.9,22.1,10.7,11.7,9.4,76.6,74.8,32.6,Arrêt,6857.51,16434.08,HN,173724.81,2717.20,0.0,746,0.0,0.0,27.8,77.5
17/01/21,00:21,-1.7,22.0,10.7,11.7,9.4,75.7,74.7,32.6,Arrêt,6857.51,16434.08,HN,173724.90,2717.20,0.1,644,0.0,0.0,27.4,76.9
17/01/21,00:31,-1.6,21.9,10.7,11.7,9.4,74.6,74.6,32.7,Arrêt,6857.51,16434.08,HN,173724.98,2717.20,0.1,645,0.0,0.0,52.9,76.1
17/01/21,00:41,-1.4,21.8,10.9,11.7,9.4,73.6,74.2,32.9,Arrêt,6857.51,16434.08,HN,173725.18,2717.20,0.1,702,0.0,0.0,47.4,75.2
17/01/21,00:51,-1.2,21.7,10.9,11.7,9.4,72.6,73.9,33.1,Arrêt,6857.51,16434.08,HN,173725.26,2717.20,0.2,605,0.0,0.0,43.7,74.2
17/01/21,01:01,-1.1,21.6,10.9,11.7,9.4,71.6,73.6,33.3,Arrêt,6857.51,16434.08,HN,173725.33,2717.20,0.1,591,0.0,0.0,40.6,73.2
17/01/21,01:11,-1.0,21.4,10.9,11.7,9.4,70.4,72.9,33.5,Arrêt,6857.51,16434.08,HN,173725.42,2717.20,0.1,685,0.0,0.0,38.0,72.1
17/01/21,01:21,-0.9,21.4,10.9,11.7,9.4,69.3,72.4,33.7,Arrêt,6857.51,16434.08,HN,173725.51,2717.20,0.1,565,0.0,0.0,35.7,71.1
17/01/21,01:31,-0.8,21.4,10.9,11.7,9.4,68.2,71.7,34.0,Arrêt,6857.51,16434.08,HN,173725.59,2717.20,0.1,688,0.0,0.0,33.7,70.0
17/01/21,01:41,-0.8,21.2,10.9,11.7,9.4,66.9,71.0,34.4,Arrêt,6857.51,16434.08,HN,173725.70,2717.20,0.1,822,0.0,0.0,32.2,68.8
17/01/21,01:51,-0.9,21.1,11.0,11.7,9.4,66.0,70.2,35.0,Marche Fioul,6857.51,16434.08,HN,173725.83,2717.20,0.1,685,0.0,0.0,30.7,67.6
17/01/21,02:01,-1.0,21.1,11.0,11.7,9.4,68.0,69.5,35.4,Marche Fioul,6857.51,16434.08,HN,173725.91,2717.20,0.1,624,0.0,0.0,29.2,66.8
17/01/21,02:11,-1.1,21.0,11.0,11.7,9.4,71.2,69.1,35.8,Marche Fioul,6857.51,16434.08,HN,173726.00,2717.20,0.1,724,0.0,0.0,27.9,67.4
17/01/21,02:21,-1.1,20.9,11.1,11.7,9.4,75.0,69.7,36.0,Marche Fioul,6857.51,16434.08,HN,173726.10,2717.20,0.1,591,0.0,0.0,26.9,69.4
17/01/21,02:31,-1.1,20.7,11.1,11.7,9.4,77.6,71.6,36.2,Marche Fioul,6857.51,16434.08,HN,173726.18,2717.20,0.1,587,0.0,0.0,25.9,72.7
17/01/21,02:41,-1.0,20.6,11.1,11.7,9.4,78.3,73.1,36.0,Marche Fioul,6857.51,16434.08,HN,173726.27,2717.20,0.1,717,0.0,0.0,25.0,75.4
17/01/21,02:51,-1.0,20.5,11.1,11.7,9.4,78.3,74.1,35.4,Marche Fioul,6857.51,16434.08,HN,173726.37,2717.20,0.1,717,0.0,0.0,24.1,77.4
17/01/21,03:01,-0.9,20.4,11.1,11.7,9.4,77.1,74.3,34.2,Marche Fioul,6857.51,16434.08,HN,173726.52,2717.20,0.1,558,0.0,0.0,23.6,78.0
17/01/21,03:11,-0.8,20.2,11.2,11.7,9.4,76.1,74.2,33.5,Marche Fioul,6857.51,16434.08,HN,173726.60,2717.20,0.2,673,0.0,0.0,23.1,77.6
17/01/21,03:21,-0.7,20.1,11.2,11.7,9.4,74.8,74.0,32.9,Marche Fioul,6857.51,16434.08,HN,173726.69,2717.20,0.1,684,0.0,0.0,22.7,76.7
17/01/21,03:31,-0.5,20.1,11.2,11.7,9.4,73.2,73.7,32.0,Marche Fioul,6857.51,16434.08,HN,173726.78,2717.20,0.1,572,0.0,0.0,22.3,75.5
17/01/21,03:41,-0.5,20.0,11.3,11.7,9.4,74.1,73.6,33.3,Marche Fioul,6857.51,16434.08,HN,173726.87,2717.20,0.1,713,0.0,0.0,22.1,74.2
17/01/21,03:51,-0.5,20.0,11.4,11.7,9.4,77.3,73.6,34.0,Marche Fioul,6857.51,16434.08,HN,173726.97,2717.20,0.1,704,0.0,0.0,21.8,74.3
17/01/21,04:01,-0.4,20.0,11.4,11.7,9.4,78.9,74.4,33.9,Marche Fioul,6857.51,16434.08,HN,173727.05,2717.20,0.1,596,0.0,0.0,21.5,75.4
17/01/21,04:11,-0.4,20.0,11.4,11.7,9.4,79.3,75.3,33.2,Marche Fioul,6857.51,16434.08,HN,173727.13,2717.20,0.1,743,0.0,0.0,21.1,77.5
17/01/21,04:21,-0.1,19.8,11.5,11.7,9.4,78.7,75.7,34.6,Marche Fioul,6857.51,16434.08,HN,173727.24,2717.20,0.1,725,0.0,0.0,21.0,78.6
17/01/21,04:31,-0.1,19.7,11.5,11.7,9.4,78.3,75.8,35.8,Marche Fioul,6857.51,16434.08,HN,173727.32,2717.20,0.1,585,0.0,0.0,20.4,78.9
17/01/21,04:41,0.2,19.7,11.6,11.7,9.4,76.8,75.5,36.7,Marche Fioul,6857.51,16434.08,HN,173727.40,2717.20,0.1,726,0.0,0.0,19.9,78.4
17/01/21,04:51,0.3,19.7,11.6,11.7,9.4,75.2,75.3,37.5,Marche Fioul,6857.51,16434.08,HN,173727.49,2717.20,0.1,687,0.0,0.0,19.6,77.5
17/01/21,05:01,0.3,19.7,11.6,11.7,9.4,73.5,75.1,38.3,Marche Fioul,6857.51,16434.08,HN,173727.59,2717.20,0.1,612,0.0,0.0,19.2,76.1
17/01/21,05:11,0.3,19.6,11.8,11.7,9.4,74.7,74.7,40.1,Marche Fioul,6857.51,16434.08,HN,173727.67,2717.20,0.1,752,0.0,0.0,19.0,74.7
17/01/21,05:21,0.3,19.5,11.9,11.7,9.4,76.6,74.3,41.6,Marche Fioul,6857.51,16434.08,HN,173727.84,2717.20,0.1,2970,0.0,0.0,18.7,74.5
17/01/21,05:31,0.3,19.6,12.0,11.7,9.4,77.8,74.6,42.8,Marche Fioul,6857.51,16434.08,HN,173727.95,2717.20,0.2,625,0.0,0.0,18.6,75.3
17/01/21,05:41,0.3,19.6,12.1,11.7,9.4,78.9,75.1,43.3,Marche Fioul,6857.51,16434.08,HN,173728.03,2717.20,0.1,699,0.0,0.0,18.3,76.8
17/01/21,05:51,0.3,19.5,12.2,11.7,9.4,79.9,75.6,42.9,Marche Fioul,6857.51,16434.08,HN,173728.13,2717.20,0.1,707,0.0,0.0,18.2,78.1
17/01/21,06:01,0.0,19.5,12.1,11.7,9.4,80.5,76.6,38.5,Marche Fioul,6857.51,16434.08,HN,173728.24,2717.20,0.1,688,0.0,0.0,18.1,79.1
17/01/21,06:11,-0.4,19.4,12.2,11.7,9.4,77.5,76.5,39.7,Marche Fioul,6857.51,16434.08,HN,173728.33,2717.20,0.1,670,0.0,0.0,18.0,79.6
17/01/21,06:21,-0.5,20.0,12.3,11.7,9.4,71.8,76.2,46.2,Marche Fioul,6857.51,16434.08,HN,173728.47,2717.20,0.1,742,0.0,0.0,17.8,78.1
17/01/21,06:31,-0.8,20.8,12.3,11.7,9.4,72.8,75.8,51.0,Marche Fioul,6857.51,16434.08,HN,173728.56,2717.20,0.1,612,0.0,0.0,17.7,75.7
17/01/21,06:41,-1.0,21.3,12.4,11.7,9.4,75.1,75.3,52.8,Marche Fioul,6857.51,16434.08,HN,173728.64,2717.20,0.1,598,0.0,0.0,17.7,73.8
17/01/21,06:51,-1.0,21.8,12.4,11.7,9.4,77.3,74.8,53.5,Marche Fioul,6857.51,16434.08,HN,173728.74,2717.20,0.1,713,0.0,0.0,17.7,74.0
17/01/21,07:01,-1.0,22.0,12.5,11.7,9.4,78.2,75.0,54.1,Marche Fioul,6857.51,16434.08,HN,173728.83,2717.20,0.1,599,0.0,0.0,17.5,75.7
17/01/21,07:11,-0.9,22.7,12.5,11.7,9.4,78.6,75.3,53.4,Marche Fioul,6857.51,16434.08,HN,173728.91,2717.20,0.1,610,0.0,0.0,17.6,77.3
17/01/21,07:21,-0.9,23.0,12.6,11.7,9.4,77.5,75.2,53.3,Marche Fioul,6857.51,16434.08,HN,173729.00,2717.20,0.1,679,0.0,0.0,17.4,78.0
17/01/21,07:31,-0.9,23.3,12.6,11.7,9.4,75.7,75.0,53.6,Marche Fioul,6857.51,16434.08,HN,173729.09,2717.20,0.1,576,0.0,0.0,17.5,77.7
17/01/21,07:41,-0.9,23.5,12.6,11.7,9.4,74.0,74.8,53.5,Marche Fioul,6857.51,16434.08,HN,173729.17,2717.20,0.1,831,0.0,0.0,17.6,76.6
17/01/21,07:51,-0.1,23.6,12.7,11.7,9.4,74.6,74.6,52.5,Marche Fioul,6857.51,16434.08,HN,173729.28,2717.20,0.1,2909,0.0,0.0,17.5,75.2
17/01/21,08:01,-0.2,23.8,12.7,11.7,9.4,77.2,74.4,51.3,Marche Fioul,6857.51,16434.08,HN,173729.46,2717.20,0.1,597,0.0,0.0,17.4,75.0
17/01/21,08:11,-0.2,23.9,12.7,11.7,9.4,78.2,74.8,50.6,Marche Fioul,6857.51,16434.08,HN,173729.53,2717.20,0.2,628,0.0,0.0,17.3,75.8
17/01/21,08:21,-0.6,23.9,12.7,11.7,9.4,78.8,75.2,50.6,Marche Fioul,6857.51,16434.08,HN,173729.62,2717.20,0.1,721,0.0,0.0,17.4,77.3
17/01/21,08:31,-0.7,23.9,12.7,11.7,9.4,79.1,75.7,50.5,Marche Fioul,6857.51,16434.08,HN,173729.72,2717.20,0.1,674,0.0,0.0,17.3,78.3
17/01/21,08:41,-0.7,23.6,12.7,11.7,9.4,79.3,76.1,50.6,Marche Fioul,6857.51,16434.08,HN,173729.80,2717.20,0.1,561,0.0,0.0,17.4,78.8
17/01/21,08:51,-0.5,23.4,12.7,12.2,9.4,78.2,76.0,50.6,Marche Fioul,6857.51,16434.08,HN,173729.89,2717.20,0.1,676,0.0,0.0,46.5,78.9
17/01/21,09:01,-0.5,23.3,12.7,12.2,9.4,76.7,75.8,49.5,Marche Fioul,6857.51,16434.08,HN,173729.99,2717.20,0.1,679,0.0,0.0,50.6,78.5
17/01/21,09:11,-0.5,23.3,12.7,12.2,9.4,76.0,75.6,45.6,Marche Fioul,6857.51,16434.08,HN,173730.11,2717.20,0.1,594,0.0,0.0,46.6,77.6
17/01/21,09:21,-0.5,23.2,12.7,12.2,9.4,75.0,75.3,40.0,Marche Fioul,6857.51,16434.08,HN,173730.25,2717.20,0.1,708,0.0,0.0,50.1,76.5
17/01/21,09:31,-0.5,23.1,12.7,12.2,9.4,74.2,75.0,38.8,Marche Fioul,6857.51,16434.08,HN,173730.45,2717.20,0.1,2799,0.0,0.0,44.7,75.5
17/01/21,09:41,-0.5,23.2,12.7,12.2,9.4,73.4,74.5,38.1,Marche Fioul,6857.51,16434.08,HN,173730.56,2717.20,0.2,707,0.0,0.0,40.7,74.7
17/01/21,09:51,-0.5,23.3,12.7,12.2,9.4,75.8,74.0,38.8,Marche Fioul,6857.51,16434.08,HN,173730.70,2717.20,0.1,712,0.0,0.0,50.8,74.1
17/01/21,10:01,-0.5,23.5,12.7,12.2,9.4,78.3,74.2,39.2,Marche Fioul,6857.51,16434.08,HN,173730.97,2717.20,0.1,730,0.0,0.0,49.0,74.9
17/01/21,10:11,-0.5,23.4,12.7,12.2,9.4,79.2,75.1,38.3,Marche Fioul,6857.51,16434.08,HN,173731.06,2717.20,0.3,710,0.0,0.0,44.3,76.4
17/01/21,10:21,-0.5,23.4,12.7,12.2,9.4,79.7,75.7,37.6,Marche Fioul,6857.51,16434.08,HN,173731.26,2717.20,0.1,923,0.0,0.0,41.0,78.3
17/01/21,10:31,-0.5,23.4,12.7,12.2,9.4,80.3,76.5,37.3,Marche Fioul,6857.51,16434.08,HN,173731.53,2717.20,0.2,2714,0.0,0.0,38.3,79.3
17/01/21,10:41,-0.5,23.3,12.7,12.2,9.4,80.4,76.9,36.6,Marche Fioul,6857.51,16434.08,HN,173731.77,2717.20,0.3,2941,0.0,0.0,50.9,79.8
17/01/21,10:51,-0.5,23.1,12.7,12.2,9.4,79.6,77.0,35.8,Marche Fioul,6857.51,16434.08,HN,173732.06,2717.20,0.2,853,0.0,0.0,45.9,80.0
17/01/21,11:01,0.8,23.0,11.7,12.2,9.4,78.8,76.9,35.1,Marche Fioul,6857.51,16434.08,HN,173732.36,2717.20,0.3,2361,0.0,0.0,51.9,79.8
17/01/21,11:11,0.8,23.0,11.7,12.2,9.4,77.9,76.6,35.0,Marche Fioul,6857.51,16434.08,HN,173732.64,2717.20,0.3,2264,0.0,0.0,47.1,79.3
17/01/21,11:21,0.8,23.2,11.7,12.2,9.4,76.8,76.5,35.4,Marche Fioul,6857.51,16434.08,HN,173732.82,2717.20,0.3,887,0.0,0.0,43.6,78.4
17/01/21,11:31,0.8,23.3,11.6,12.2,9.4,76.1,76.2,35.7,Marche Fioul,6857.51,16434.08,HN,173733.03,2717.20,0.2,2282,0.0,0.0,40.9,77.5
17/01/21,11:41,0.8,23.3,11.5,12.2,9.4,75.4,75.9,35.3,Marche Fioul,6857.51,16434.08,HN,173733.55,2717.20,0.2,5360,0.0,0.0,56.9,76.5
17/01/21,11:51,0.8,23.1,11.5,12.2,9.4,74.5,75.4,34.4,Marche Fioul,6857.51,16434.08,HN,173734.26,2717.20,0.5,5069,0.0,0.0,50.6,75.7
17/01/21,12:01,0.8,23.2,11.4,12.2,9.4,73.6,75.0,34.3,Marche Fioul,6857.51,16434.08,HN,173734.70,2717.20,0.7,1853,0.0,0.0,46.7,74.9
17/01/21,12:11,0.8,23.2,11.4,12.2,9.4,73.6,74.5,34.3,Marche Fioul,6857.51,16434.08,HN,173735.25,2717.20,0.4,1389,0.0,0.0,54.2,74.1
17/01/21,12:21,1.5,23.1,11.3,12.2,9.4,77.5,74.2,34.3,Marche Fioul,6857.51,16434.08,HN,173735.72,2717.20,0.6,1064,0.0,0.0,58.5,74.5
17/01/21,12:31,1.5,23.0,11.3,12.2,9.4,77.5,74.4,34.2,Arrêt,6857.51,16434.08,HN,173736.30,2717.20,0.5,4192,0.0,0.0,55.5,75.6
17/01/21,12:41,1.9,22.8,11.2,12.2,9.4,76.6,74.4,34.2,Arrêt,6857.51,16434.08,HN,173736.73,2717.20,0.6,1862,0.0,0.0,53.2,76.8
17/01/21,12:51,2.1,22.7,11.2,12.2,9.4,75.9,74.2,34.2,Arrêt,6857.51,16434.08,HN,173737.08,2717.20,0.4,1498,0.0,0.0,54.6,77.1
17/01/21,13:01,2.1,22.7,11.2,12.2,9.4,75.2,74.1,34.0,Arrêt,6857.51,16434.08,HN,173737.40,2717.20,0.3,3548,0.0,0.0,56.5,76.4
17/01/21,13:11,2.1,22.7,11.1,12.2,9.4,74.1,73.7,34.3,Arrêt,6857.51,16434.08,HN,173737.66,2717.20,0.3,1262,0.0,0.0,50.5,75.6
17/01/21,13:21,2.1,22.9,11.1,12.2,9.4,72.4,73.5,34.6,Arrêt,6857.51,16434.08,HN,173737.86,2717.20,0.3,1089,0.0,0.0,53.0,74.5
17/01/21,13:31,2.9,23.0,11.0,12.2,9.4,70.6,73.1,35.2,Arrêt,6857.51,16434.08,HN,173738.04,2717.20,0.2,949,0.0,0.0,47.7,73.2
17/01/21,13:41,2.9,23.2,11.0,12.2,9.4,68.0,72.6,36.0,Arrêt,6857.51,16434.08,HN,173738.23,2717.20,0.2,1154,0.0,0.0,48.0,71.5
17/01/21,13:51,2.9,23.3,11.0,12.2,9.4,65.9,72.0,36.7,Arrêt,6857.51,16434.08,HN,173738.40,2717.20,0.2,872,0.0,0.0,43.5,69.4
17/01/21,14:01,2.9,23.2,10.9,12.2,9.4,64.5,71.1,37.3,Arrêt,6857.51,16434.08,HN,173738.53,2717.20,0.2,629,0.0,0.0,40.2,67.3
17/01/21,14:11,2.9,23.2,10.9,12.2,9.4,64.2,70.2,37.3,Arrêt,6857.51,16434.08,HN,173738.62,2717.20,0.1,956,0.0,0.0,37.6,65.5
17/01/21,14:21,2.1,23.0,10.9,12.2,9.4,64.0,69.2,37.2,Arrêt,6857.51,16434.08,HN,173738.75,2717.20,0.1,910,0.0,0.0,35.5,64.5
17/01/21,14:31,2.1,22.9,10.9,12.2,9.4,63.9,68.2,36.7,Arrêt,6857.51,16434.08,HN,173738.95,2717.20,0.1,2891,0.0,0.0,33.9,64.1
17/01/21,14:41,2.1,22.8,10.9,12.2,9.4,63.5,67.3,35.3,Arrêt,6857.51,16434.08,HN,173739.06,2717.20,0.2,747,0.0,0.0,32.4,63.9
17/01/21,14:51,2.1,22.7,10.9,12.2,9.4,63.0,66.4,35.2,Arrêt,6857.51,16434.08,HN,173739.16,2717.20,0.1,735,0.0,0.0,31.1,63.6
17/01/21,15:01,2.1,22.6,10.8,12.2,9.4,62.8,65.6,35.1,Arrêt,6857.51,16434.08,HN,173739.25,2717.20,0.1,562,0.0,0.0,29.9,63.3
17/01/21,15:11,2.1,22.5,10.8,12.2,9.4,62.8,65.0,34.8,Arrêt,6857.51,16434.08,HN,173739.32,2717.20,0.1,585,0.0,0.0,28.8,63.0
17/01/21,15:21,2.1,22.4,10.8,12.2,9.4,62.8,64.4,34.8,Arrêt,6857.51,16434.08,HN,173739.41,2717.20,0.1,685,0.0,0.0,28.8,62.8
17/01/21,15:31,2.1,22.4,10.8,12.2,9.4,62.8,64.1,34.8,Arrêt,6857.51,16434.08,HN,173739.50,2717.20,0.1,679,0.0,0.0,47.6,62.8
17/01/21,15:41,2.2,22.3,10.8,12.2,9.4,62.7,63.6,34.8,Arrêt,6857.51,16434.08,HN,173739.58,2717.20,0.1,562,0.0,0.0,47.7,62.7
17/01/21,15:51,2.2,22.3,10.8,12.2,9.4,62.5,63.3,34.8,Arrêt,6857.51,16434.08,HN,173739.66,2717.20,0.1,703,0.0,0.0,43.0,62.7
17/01/21,16:01,2.2,22.3,10.8,12.2,9.4,62.2,63.0,34.9,Arrêt,6857.51,16434.08,HN,173739.88,2717.20,0.1,1588,0.0,0.0,39.5,62.6
17/01/21,16:11,2.2,22.3,10.8,12.2,9.4,61.3,62.8,35.1,Arrêt,6857.51,16434.08,HN,173740.01,2717.20,0.2,543,0.0,0.0,36.8,62.3
17/01/21,16:21,2.2,22.3,10.8,12.2,9.4,60.0,62.7,35.2,Arrêt,6857.51,16434.08,HN,173740.09,2717.20,0.1,664,0.0,0.0,34.5,61.6
17/01/21,16:31,2.2,22.3,10.8,12.2,9.4,58.8,62.5,35.3,Arrêt,6857.51,16434.08,HN,173740.18,2717.20,0.1,666,0.0,0.0,32.5,60.7
17/01/21,16:41,2.2,22.3,10.8,12.2,9.4,57.4,62.4,35.3,Arrêt,6857.51,16434.08,HN,173740.26,2717.20,0.1,556,0.0,0.0,30.6,59.5
17/01/21,16:51,2.2,22.2,10.8,12.2,9.4,55.2,62.2,35.5,Arrêt,6857.51,16434.08,HN,173740.33,2717.20,0.1,670,0.0,0.0,29.1,58.1
17/01/21,17:01,1.4,22.2,10.8,12.2,9.4,50.8,62.1,35.8,Marche Fioul,6857.51,16434.08,HN,173740.52,2717.20,0.1,2982,0.0,0.0,49.6,56.0
17/01/21,17:11,1.4,22.3,10.8,12.2,9.4,52.5,62.1,36.1,Marche Fioul,6857.51,16434.08,HN,173740.79,2717.20,0.2,692,0.0,0.0,45.3,53.2
17/01/21,17:21,1.4,22.4,10.8,12.2,9.4,63.0,62.2,36.0,Marche Fioul,6857.51,16434.08,HN,173740.90,2717.20,0.3,802,0.0,0.0,43.6,54.1
17/01/21,17:31,1.4,22.3,10.7,12.2,9.4,65.4,62.8,36.2,Arrêt,6857.51,16434.08,HN,173741.04,2717.20,0.1,947,0.0,0.0,39.3,57.3
17/01/21,17:41,1.4,22.4,10.7,12.2,9.4,65.1,63.2,36.2,Arrêt,6857.51,16434.08,HN,173741.30,2717.20,0.1,853,0.0,0.0,36.3,62.3
17/01/21,17:51,1.1,22.3,10.7,12.2,9.4,64.1,63.2,36.4,Arrêt,6857.51,16434.08,HN,173741.39,2717.20,0.3,732,0.0,0.0,33.9,64.6
17/01/21,18:01,1.1,22.4,10.7,12.2,9.4,62.6,63.2,36.9,Arrêt,6857.51,16434.08,HN,173741.51,2717.20,0.1,925,0.0,0.0,32.0,64.5
17/01/21,18:11,1.1,22.6,10.7,12.2,9.4,61.3,63.1,36.9,Arrêt,6857.51,16434.08,HN,173741.63,2717.20,0.1,892,0.0,0.0,30.5,63.4
17/01/21,18:21,1.1,22.6,10.7,12.2,9.4,60.4,63.2,37.3,Arrêt,6857.51,16434.08,HN,173741.74,2717.20,0.1,771,0.0,0.0,29.2,62.1
17/01/21,18:31,1.1,22.6,10.7,12.2,9.4,59.3,63.0,37.8,Arrêt,6857.51,16434.08,HN,173741.86,2717.20,0.1,949,0.0,0.0,28.8,61.0
17/01/21,18:41,1.1,22.7,10.7,12.2,9.4,55.8,63.0,37.9,Arrêt,6857.51,16434.08,HN,173742.00,2717.20,0.1,929,0.0,0.0,30.6,59.6
17/01/21,18:51,0.8,22.8,10.7,12.2,9.4,56.0,62.9,38.2,Marche Fioul,6857.51,16434.08,HN,173742.15,2717.20,0.1,851,0.0,0.0,28.7,57.5
17/01/21,19:01,0.8,22.8,10.7,12.2,9.4,62.9,62.8,38.3,Marche Fioul,6857.51,16434.08,HN,173742.26,2717.20,0.1,1087,0.0,0.0,27.5,57.4
17/01/21,19:11,0.8,22.8,10.7,12.2,9.4,65.6,63.2,38.3,Marche Fioul,6857.51,16434.08,HN,173742.48,2717.20,0.1,3084,0.0,0.0,26.6,59.3
17/01/21,19:21,0.8,22.8,10.6,12.2,9.4,67.2,63.8,38.3,Marche Fioul,6857.51,16434.08,HN,173742.65,2717.20,0.2,806,0.0,0.0,25.8,62.9
17/01/21,19:31,0.8,22.8,10.6,12.2,9.4,69.6,64.8,38.3,Arrêt,6857.51,16434.08,HN,173742.80,2717.20,0.2,2362,0.0,0.0,25.4,66.0
17/01/21,19:41,0.8,22.8,10.6,12.2,9.4,68.8,65.4,38.3,Arrêt,6857.51,16434.08,HN,173742.94,2717.20,0.1,847,0.0,0.0,24.8,67.7
17/01/21,19:51,0.5,22.7,10.6,12.2,9.4,67.6,65.4,38.1,Arrêt,6857.51,16434.08,HN,173743.05,2717.20,0.1,734,0.0,0.0,30.2,68.4
17/01/21,20:01,0.5,22.7,10.6,12.2,9.4,66.3,65.3,38.4,Arrêt,6857.51,16434.08,HN,173743.14,2717.20,0.1,743,0.0,0.0,28.4,68.1
17/01/21,20:11,0.5,22.8,10.6,12.2,9.4,65.0,65.1,38.5,Arrêt,6857.51,16434.08,HN,173743.26,2717.20,0.1,867,0.0,0.0,27.1,67.0
17/01/21,20:21,0.5,22.9,10.6,12.2,9.4,64.0,64.9,38.6,Marche Fioul,6857.51,16434.08,HN,173743.38,2717.20,0.1,1078,0.0,0.0,26.1,65.8
17/01/21,20:31,0.1,22.9,10.6,12.2,9.4,63.5,64.5,39.0,Marche Fioul,6857.51,16434.08,HN,173743.49,2717.20,0.1,778,0.0,0.0,25.3,64.6
17/01/21,20:41,0.1,23.0,10.6,12.2,9.4,68.9,64.9,39.2,Marche Fioul,6857.51,16434.08,HN,173743.61,2717.20,0.1,874,0.0,0.0,24.5,64.8
17/01/21,20:51,0.1,23.0,10.6,12.2,9.4,69.3,65.7,39.2,Arrêt,6857.51,16434.08,HN,173743.73,2717.20,0.1,729,0.0,0.0,23.9,66.3
17/01/21,21:01,0.1,23.1,10.6,11.7,9.4,68.0,65.7,39.2,Arrêt,6857.51,16434.08,HN,173744.04,2717.20,0.1,1895,0.0,0.0,23.3,67.9
17/01/21,21:11,-0.2,23.0,10.6,12.2,9.4,67.3,65.6,39.3,Arrêt,6857.51,16434.08,HN,173744.33,2717.20,0.3,2068,0.0,0.0,22.8,68.6
17/01/21,21:21,-0.2,22.9,10.6,12.2,9.4,65.9,65.5,39.1,Arrêt,6857.51,16434.08,HN,173744.59,2717.20,0.3,1769,0.0,0.0,29.0,67.8
17/01/21,21:31,-0.2,22.9,10.5,12.2,9.4,64.6,65.3,39.3,Arrêt,6857.51,16434.08,HN,173744.83,2717.20,0.3,1795,0.0,0.0,27.1,66.6
17/01/21,21:41,-0.5,23.0,10.4,12.2,9.4,63.5,65.0,39.5,Marche Fioul,6857.51,16434.08,HN,173745.01,2717.20,0.2,1129,0.0,0.0,25.7,65.4
17/01/21,21:51,-0.5,23.0,10.4,12.2,9.4,66.7,64.7,39.5,Marche Fioul,6857.51,16434.08,HN,173745.14,2717.20,0.2,913,0.0,0.0,24.6,64.5
17/01/21,22:01,-0.5,23.0,10.4,12.2,9.4,70.5,65.6,39.3,Marche Fioul,6857.51,16434.08,HN,173745.26,2717.20,0.1,769,0.0,0.0,27.6,65.5
17/01/21,22:11,-0.5,22.8,10.4,12.2,9.4,71.0,66.9,38.7,Arrêt,6857.51,16434.08,HN,173745.36,2717.20,0.1,842,0.0,0.0,26.6,67.7
17/01/21,22:21,-0.6,22.7,10.4,12.2,9.4,69.6,67.1,39.1,Arrêt,6857.51,16434.08,HN,173745.48,2717.20,0.1,828,0.0,0.0,25.5,69.8
17/01/21,22:31,-0.6,22.8,10.4,12.2,9.4,68.5,66.9,39.2,Arrêt,6857.51,16434.08,HN,173745.58,2717.20,0.1,849,0.0,0.0,24.5,70.1
17/01/21,22:41,-0.7,22.9,10.4,12.2,9.4,67.1,66.7,39.2,Marche Fioul,6857.51,16434.08,HN,173745.82,2717.20,0.1,1304,0.0,0.0,28.3,69.1
17/01/21,22:51,-0.4,23.0,10.4,12.2,9.4,66.9,66.4,39.3,Marche Fioul,6857.51,16434.08,HN,173745.97,2717.20,0.2,985,0.0,0.0,41.5,67.9
17/01/21,23:01,-0.2,23.1,10.4,12.2,9.4,71.5,67.0,39.5,Arrêt,6857.51,16434.08,HN,173746.22,2717.20,0.2,2931,0.0,0.0,50.2,68.0
17/01/21,23:11,-0.2,23.0,10.4,12.2,9.4,71.1,67.7,39.3,Arrêt,6857.51,16434.08,HN,173746.40,2717.20,0.2,858,0.0,0.0,46.7,69.1
17/01/21,23:21,-0.3,22.7,10.5,12.2,9.4,70.5,67.8,39.0,Arrêt,6857.51,16434.08,HN,173746.51,2717.20,0.2,2639,0.0,0.0,42.4,70.3
17/01/21,23:31,-0.3,22.4,10.4,12.2,9.4,70.0,67.7,38.6,Arrêt,6857.51,16434.08,HN,173746.62,2717.20,0.1,758,0.0,0.0,39.3,70.8
17/01/21,23:41,-0.3,22.3,10.4,12.2,9.4,69.5,67.6,37.7,Arrêt,6857.51,16434.08,HN,173746.71,2717.20,0.1,878,0.0,0.0,36.4,70.2
17/01/21,23:51,-0.3,22.2,10.4,12.2,9.4,68.9,67.5,35.9,Arrêt,6857.51,16434.08,HN,173746.92,2717.20,0.1,3185,0.0,0.0,34.2,69.7
18/01/21,00:01,-0.8,22.1,10.4,12.2,9.4,67.6,67.2,35.3,Arrêt,6857.51,16434.08,HN,173747.06,2717.20,0.1,773,0.0,0.0,51.8,69.1
18/01/21,00:11,-0.8,22.3,10.4,12.2,9.4,66.1,67.0,35.0,Arrêt,6857.51,16434.08,HN,173747.16,2717.20,0.0,896,0.0,0.0,51.1,68.1
18/01/21,00:21,-0.6,22.1,10.5,12.2,9.4,64.8,66.6,35.2,Arrêt,6857.51,16434.08,HN,173747.28,2717.20,0.1,834,0.0,0.0,44.9,66.9
18/01/21,00:31,-0.6,22.1,10.5,12.2,9.4,64.0,66.3,35.1,Marche Fioul,6857.51,16434.08,HN,173747.37,2717.20,0.1,1104,0.0,0.0,45.7,65.6
18/01/21,00:41,-0.7,22.1,10.5,12.2,9.4,63.8,65.7,35.2,Marche Fioul,6857.51,16434.08,HN,173747.46,2717.20,0.1,590,0.0,0.0,47.5,64.6
18/01/21,00:51,-0.6,22.0,10.5,12.2,9.4,69.2,65.7,35.2,Arrêt,6857.51,16434.08,HN,173747.56,2717.20,0.1,676,0.0,0.0,43.2,64.9
18/01/21,01:01,-0.6,21.8,10.5,12.2,9.4,67.8,65.5,35.2,Arrêt,6857.51,16434.08,HN,173747.64,2717.20,0.1,562,0.0,0.0,40.1,66.1
18/01/21,01:11,-0.6,21.7,10.5,12.2,9.4,67.0,65.5,35.3,Arrêt,6857.51,16434.08,HN,173747.70,2717.20,0.1,581,0.0,0.0,37.6,67.3
18/01/21,01:21,-0.3,21.6,10.8,12.2,9.4,66.2,65.3,35.3,Arrêt,6857.51,16434.08,HN,173747.78,2717.20,0.1,636,0.0,0.0,35.6,67.5
18/01/21,01:31,0.0,21.4,10.8,12.2,9.4,65.2,65.1,35.4,Arrêt,6857.51,16434.08,HN,173747.86,2717.20,0.1,540,0.0,0.0,34.0,66.6
18/01/21,01:41,0.0,21.3,10.8,12.2,9.4,64.2,64.8,35.5,Marche Fioul,6857.51,16434.08,HN,173747.93,2717.20,0.1,843,0.0,0.0,32.5,65.7
18/01/21,01:51,0.0,21.2,10.8,12.2,9.4,63.6,64.6,35.9,Marche Fioul,6857.51,16434.08,HN,173748.03,2717.20,0.1,665,0.0,0.0,31.2,64.7
18/01/21,02:01,0.1,21.1,10.9,12.2,9.4,68.3,64.8,36.0,Marche Fioul,6857.51,16434.08,HN,173748.22,2717.20,0.1,567,0.0,0.0,30.1,64.8
18/01/21,02:11,0.0,21.0,10.9,12.2,9.4,71.9,66.1,36.0,Marche Fioul,6857.51,16434.08,HN,173748.29,2717.20,0.2,538,0.0,0.0,29.2,66.4
18/01/21,02:21,0.0,20.9,10.9,12.2,9.4,75.9,68.6,35.6,Marche Fioul,6857.51,16434.08,HN,173748.38,2717.20,0.1,673,0.0,0.0,28.2,69.4
18/01/21,02:31,0.0,20.8,10.9,12.2,9.4,77.2,70.9,35.0,Marche Fioul,6857.51,16434.08,HN,173748.47,2717.20,0.1,607,0.0,0.0,27.3,73.1
18/01/21,02:41,-0.1,20.7,10.9,12.2,9.4,77.5,72.4,35.2,Marche Fioul,6857.51,16434.08,HN,173748.55,2717.20,0.1,645,0.0,0.0,26.6,75.7
18/01/21,02:51,-0.1,20.7,10.9,12.2,9.4,76.6,73.2,35.8,Marche Fioul,6857.51,16434.08,HN,173748.66,2717.20,0.1,784,0.0,0.0,25.8,77.0
18/01/21,03:01,-0.9,20.5,11.0,12.2,9.4,75.5,73.1,36.0,Marche Fioul,6857.51,16434.08,HN,173748.77,2717.20,0.1,615,0.0,0.0,25.1,76.9
18/01/21,03:11,-1.1,20.5,11.0,12.2,9.4,74.5,72.9,36.1,Marche Fioul,6857.51,16434.08,HN,173748.83,2717.20,0.1,534,0.0,0.0,24.4,76.2
18/01/21,03:21,-1.4,20.4,11.0,12.2,9.4,73.7,72.8,36.2,Marche Fioul,6857.51,16434.08,HN,173748.91,2717.20,0.1,636,0.0,0.0,23.9,75.2
18/01/21,03:31,-1.6,20.3,11.0,12.2,9.4,73.1,72.5,35.5,Marche Fioul,6857.51,16434.08,HN,173749.02,2717.20,0.1,712,0.0,0.0,23.4,74.2
18/01/21,03:41,-1.4,20.3,11.0,12.2,9.4,76.8,73.0,34.1,Marche Fioul,6857.51,16434.08,HN,173749.09,2717.20,0.1,633,0.0,0.0,23.1,74.2
18/01/21,03:51,-1.7,20.1,11.1,12.2,9.4,77.7,73.8,34.1,Marche Fioul,6857.51,16434.08,HN,173749.19,2717.20,0.1,729,0.0,0.0,22.7,75.1
18/01/21,04:01,-1.8,20.1,11.2,12.2,9.4,78.1,74.3,35.6,Marche Fioul,6857.51,16434.08,HN,173749.29,2717.20,0.1,720,0.0,0.0,22.1,76.5
18/01/21,04:11,-1.9,20.0,11.3,12.2,9.4,79.0,75.0,36.1,Marche Fioul,6857.51,16434.08,HN,173749.36,2717.20,0.1,581,0.0,0.0,21.5,77.8
18/01/21,04:21,-1.8,20.0,11.3,12.2,9.4,79.8,75.7,35.7,Marche Fioul,6857.51,16434.08,HN,173749.45,2717.20,0.1,713,0.0,0.0,21.1,78.5
18/01/21,04:31,-1.6,19.8,11.3,12.2,9.4,79.6,76.2,34.3,Marche Fioul,6857.51,16434.08,HN,173749.65,2717.20,0.1,739,0.0,0.0,20.7,79.1
18/01/21,04:41,-1.0,19.8,11.3,12.2,9.4,78.7,76.2,32.9,Marche Fioul,6857.51,16434.08,HN,173749.72,2717.20,0.2,567,0.0,0.0,20.4,79.4
18/01/21,04:51,-0.5,19.8,11.4,12.2,9.4,76.5,76.1,34.0,Marche Fioul,6857.51,16434.08,HN,173749.80,2717.20,0.1,670,0.0,0.0,19.9,78.9
18/01/21,05:01,-0.6,19.7,11.4,12.2,9.4,74.3,75.7,35.9,Marche Fioul,6857.51,16434.08,HN,173749.91,2717.20,0.1,973,0.0,0.0,19.6,77.6
18/01/21,05:11,-0.6,19.7,11.4,12.2,9.4,72.4,75.4,38.6,Marche Fioul,6857.51,16434.08,HN,173750.00,2717.20,0.1,611,0.0,0.0,19.2,75.7
18/01/21,05:21,-0.1,19.6,11.4,12.2,9.4,75.4,75.0,39.7,Marche Fioul,6857.51,16434.08,HN,173750.08,2717.20,0.1,700,0.0,0.0,19.1,74.5
18/01/21,05:31,0.3,19.6,11.4,12.2,9.4,78.1,74.7,39.7,Marche Fioul,6857.51,16434.08,HN,173750.18,2717.20,0.1,677,0.0,0.0,18.8,74.8
18/01/21,05:41,0.5,19.5,11.4,12.2,9.4,79.6,75.5,39.2,Marche Fioul,6857.51,16434.08,HN,173750.26,2717.20,0.1,597,0.0,0.0,18.6,76.4
18/01/21,05:51,0.4,19.5,11.4,12.2,9.4,80.1,76.2,37.8,Marche Fioul,6857.51,16434.08,HN,173750.34,2717.20,0.1,677,0.0,0.0,18.5,78.3
18/01/21,06:01,0.3,19.5,11.4,12.2,9.4,80.5,76.8,37.5,Marche Fioul,6857.51,16434.08,HN,173750.44,2717.20,0.1,699,0.0,0.0,18.4,79.5
18/01/21,06:11,0.1,19.5,11.4,12.2,9.4,78.9,76.9,37.2,Marche Fioul,6857.51,16434.08,HN,173750.52,2717.20,0.1,624,0.0,0.0,18.2,80.0
18/01/21,06:21,0.1,20.2,11.4,12.2,9.4,73.4,76.6,42.1,Marche Fioul,6857.51,16434.08,HN,173750.62,2717.20,0.1,752,0.0,0.0,18.1,78.8
18/01/21,06:31,0.1,20.9,11.8,12.2,9.4,73.8,76.3,47.0,Marche Fioul,6857.51,16434.08,HN,173750.73,2717.20,0.1,741,0.0,0.0,18.1,76.5
18/01/21,06:41,0.1,21.5,11.9,12.2,9.4,74.8,75.7,50.0,Marche Fioul,6857.51,16434.08,HN,173750.82,2717.20,0.1,585,0.0,0.0,17.9,74.6
18/01/21,06:51,0.1,21.8,11.9,12.2,9.4,77.0,75.2,51.6,Marche Fioul,6857.51,16434.08,HN,173750.91,2717.20,0.1,904,0.0,0.0,33.4,74.3
18/01/21,07:01,0.5,22.8,12.0,12.2,9.4,78.0,75.0,52.8,Marche Fioul,6857.51,16434.08,HN,173751.14,2717.20,0.1,3098,0.0,0.0,50.2,75.7
18/01/21,07:11,0.6,23.5,12.1,12.2,9.4,78.1,75.0,53.5,Marche Fioul,6857.51,16434.08,HN,173751.26,2717.20,0.2,714,0.0,0.0,45.9,77.0
18/01/21,07:21,0.9,23.8,12.1,12.2,9.4,77.9,75.1,54.4,Marche Fioul,6857.51,16434.08,HN,173751.41,2717.20,0.1,884,0.0,0.0,41.7,77.8
18/01/21,07:31,1.0,23.6,12.1,12.2,9.4,76.0,75.2,52.0,Marche Fioul,6857.51,16434.08,HN,173751.53,2717.20,0.2,753,0.0,0.0,43.3,77.7
18/01/21,07:41,1.1,23.8,12.1,12.2,9.4,74.1,74.8,51.7,Marche Fioul,6857.51,16434.08,HN,173751.64,2717.20,0.1,795,0.0,0.0,46.0,76.8
18/01/21,07:51,1.2,23.8,12.1,12.2,9.4,73.6,74.4,49.2,Marche Fioul,6857.51,16434.08,HN,173751.76,2717.20,0.1,1672,0.0,0.0,48.2,75.4
18/01/21,08:01,1.1,23.7,12.1,12.2,9.4,72.8,74.0,44.8,Marche Fioul,6857.51,16434.08,HN,173751.89,2717.20,0.1,801,0.0,0.0,43.1,74.2
18/01/21,08:11,1.0,23.7,12.1,12.2,9.4,76.2,73.6,47.0,Marche Fioul,6857.51,16434.08,HN,173752.01,2717.20,0.1,602,0.0,0.0,44.3,73.8
18/01/21,08:21,0.9,23.6,12.1,12.2,9.4,77.7,73.9,48.0,Marche Fioul,6857.51,16434.08,HN,173752.09,2717.20,0.1,609,0.0,0.0,40.5,74.7
18/01/21,08:31,0.9,23.6,12.1,12.2,9.4,78.7,74.6,48.1,Marche Fioul,6857.51,16434.08,HN,173752.32,2717.20,0.1,761,0.0,0.0,37.4,76.2
18/01/21,08:41,0.9,23.2,12.1,12.2,9.4,79.0,75.3,48.5,Marche Fioul,6857.51,16434.08,HN,173752.42,2717.20,0.2,635,0.0,0.0,35.2,77.9
18/01/21,08:51,0.9,23.1,12.1,12.2,9.4,78.9,75.7,48.0,Marche Fioul,6857.51,16434.08,HN,173752.50,2717.20,0.1,628,0.0,0.0,33.5,78.6
18/01/21,09:01,0.9,23.3,12.1,12.2,9.4,78.5,75.9,48.2,Marche Fioul,6857.51,16434.08,HN,173752.61,2717.20,0.1,773,0.0,0.0,32.0,78.9
18/01/21,09:11,0.9,23.4,12.1,12.2,9.4,77.1,75.7,48.2,Marche Fioul,6857.51,16434.08,HN,173752.71,2717.20,0.1,629,0.0,0.0,30.8,78.6
18/01/21,09:21,0.9,23.4,12.1,12.2,9.4,75.4,75.4,47.8,Marche Fioul,6857.51,16434.08,HN,173752.79,2717.20,0.1,627,0.0,0.0,29.8,77.7
18/01/21,09:31,0.9,23.3,12.1,12.2,9.4,74.1,75.3,48.1,Marche Fioul,6857.51,16434.08,HN,173752.90,2717.20,0.1,1044,0.0,0.0,29.0,76.4
18/01/21,09:41,0.9,23.2,12.1,12.2,9.4,73.6,74.8,48.2,Marche Fioul,6857.51,16434.08,HN,173753.01,2717.20,0.1,638,0.0,0.0,28.0,75.0
18/01/21,09:51,0.9,23.1,12.3,12.2,9.4,77.4,74.8,48.0,Marche Fioul,6857.51,16434.08,HN,173753.10,2717.20,0.1,681,0.0,0.0,27.3,74.8
18/01/21,10:01,0.9,23.0,12.3,12.2,9.4,78.6,75.1,47.8,Marche Fioul,6857.51,16434.08,HN,173753.22,2717.20,0.1,775,0.0,0.0,26.8,75.7
18/01/21,10:11,1.6,22.8,12.3,12.2,9.4,78.9,75.5,47.7,Marche Fioul,6857.51,16434.08,HN,173753.32,2717.20,0.1,647,0.0,0.0,26.3,77.3
18/01/21,10:21,1.9,22.7,12.3,12.2,9.4,79.3,75.9,47.6,Marche Fioul,6857.51,16434.08,HN,173753.41,2717.20,0.1,665,0.0,0.0,25.9,78.5
18/01/21,10:31,1.9,22.6,12.3,12.2,9.4,79.5,76.2,47.7,Marche Fioul,6857.51,16434.08,HN,173753.61,2717.20,0.1,756,0.0,0.0,25.6,79.0
18/01/21,10:41,1.9,22.5,12.3,12.2,9.4,78.6,76.3,47.2,Marche Fioul,6857.51,16434.08,HN,173753.75,2717.20,0.2,886,0.0,0.0,25.8,79.1
18/01/21,10:51,2.4,22.4,12.3,12.2,9.4,77.0,76.0,46.6,Marche Fioul,6857.51,16434.08,HN,173753.85,2717.20,0.1,720,0.0,0.0,25.8,78.8
18/01/21,11:01,2.4,22.3,12.3,12.2,9.4,75.6,75.9,46.7,Marche Fioul,6857.51,16434.08,HN,173753.96,2717.20,0.1,753,0.0,0.0,25.0,77.9
18/01/21,11:11,2.4,22.2,12.3,12.2,9.4,74.3,75.6,46.6,Marche Fioul,6857.51,16434.08,HN,173754.07,2717.20,0.1,761,0.0,0.0,24.2,76.5
18/01/21,11:21,3.1,22.1,12.3,12.2,9.4,73.2,75.3,46.6,Marche Fioul,6857.51,16434.08,HN,173754.18,2717.20,0.1,638,0.0,0.0,23.4,75.1
18/01/21,11:31,3.1,21.9,12.3,12.2,9.4,77.3,74.8,46.7,Marche Fioul,6857.51,16434.08,HN,173754.28,2717.20,0.1,811,0.0,0.0,22.9,74.6
18/01/21,11:41,3.1,21.8,12.3,12.2,9.4,78.5,75.0,46.6,Marche Fioul,6857.51,16434.08,HN,173754.39,2717.20,0.1,782,0.0,0.0,22.4,75.5
18/01/21,11:51,3.1,21.8,12.3,12.2,9.4,79.0,75.5,46.3,Marche Fioul,6857.51,16434.08,HN,173754.49,2717.20,0.1,676,0.0,0.0,21.8,77.0
18/01/21,12:01,3.4,21.7,12.3,12.2,9.4,79.0,75.8,44.8,Marche Fioul,6857.51,16434.08,HN,173754.59,2717.20,0.1,774,0.0,0.0,21.8,78.5
18/01/21,12:11,3.4,21.7,12.3,12.2,9.4,79.1,76.1,44.9,Marche Fioul,6857.51,16434.08,HN,173754.70,2717.20,0.1,738,0.0,0.0,21.4,78.9
18/01/21,12:21,3.5,21.7,12.3,12.2,9.4,78.4,76.0,44.8,Marche Fioul,6857.51,16434.08,HN,173754.79,2717.20,0.1,752,0.0,0.0,20.9,78.9
18/01/21,12:31,3.5,21.6,12.3,12.2,9.4,77.4,75.8,45.0,Marche Fioul,6857.51,16434.08,HN,173754.88,2717.20,0.1,799,0.0,0.0,20.5,78.6
18/01/21,12:41,3.5,21.5,12.3,12.2,9.4,76.0,75.7,45.0,Marche Fioul,6857.51,16434.08,HN,173755.00,2717.20,0.1,801,0.0,0.0,20.2,77.9
18/01/21,12:51,3.4,21.4,12.3,12.2,9.4,74.9,75.5,45.1,Marche Fioul,6857.51,16434.08,HN,173755.09,2717.20,0.1,705,0.0,0.0,20.6,76.8
18/01/21,13:01,3.4,21.3,12.3,12.2,9.4,73.8,75.3,45.1,Marche Fioul,6857.51,16434.08,HN,173755.29,2717.20,0.1,1073,0.0,0.0,21.1,75.6
18/01/21,13:11,3.4,21.4,12.3,12.2,9.4,74.1,74.8,45.2,Marche Fioul,6857.51,16434.08,HN,173755.41,2717.20,0.2,764,0.0,0.0,20.5,74.5
18/01/21,13:21,3.4,21.4,12.3,12.2,9.4,77.4,74.6,44.3,Marche Fioul,6857.51,16434.08,HN,173755.51,2717.20,0.1,679,0.0,0.0,22.2,74.8
18/01/21,13:31,3.6,21.3,12.3,12.2,9.4,78.4,75.0,44.4,Marche Fioul,6857.51,16434.08,HN,173755.60,2717.20,0.1,781,0.0,0.0,21.4,75.8
18/01/21,13:41,3.9,21.3,12.3,12.2,9.4,79.0,75.4,44.6,Marche Fioul,6857.51,16434.08,HN,173755.71,2717.20,0.1,769,0.0,0.0,20.9,77.4
18/01/21,13:51,3.9,21.3,12.3,12.2,9.4,79.3,75.9,44.6,Marche Fioul,6857.51,16434.08,HN,173755.80,2717.20,0.1,643,0.0,0.0,20.6,78.5
18/01/21,14:01,3.9,21.2,12.3,12.2,9.4,79.5,76.4,44.7,Marche Fioul,6857.51,16434.08,HN,173755.88,2717.20,0.1,617,0.0,0.0,20.2,79.1
18/01/21,14:11,3.9,21.1,12.3,12.2,9.4,78.9,76.3,44.7,Marche Fioul,6857.51,16434.08,HN,173755.98,2717.20,0.1,720,0.0,0.0,20.1,79.3
18/01/21,14:21,3.9,21.1,12.5,12.2,9.4,77.8,76.2,44.8,Marche Fioul,6857.51,16434.08,HN,173756.08,2717.20,0.1,622,0.0,0.0,22.0,79.0
18/01/21,14:31,3.4,21.1,12.5,12.2,9.4,76.2,76.1,44.9,Marche Fioul,6857.51,16434.08,HN,173756.15,2717.20,0.1,640,0.0,0.0,21.3,78.3
18/01/21,14:41,3.4,21.0,12.5,12.2,9.4,74.4,75.8,45.2,Marche Fioul,6857.51,16434.08,HN,173756.25,2717.20,0.1,1239,0.0,0.0,20.9,77.0
18/01/21,14:51,3.4,20.9,12.5,12.2,9.4,73.4,75.5,45.1,Marche Fioul,6857.51,16434.08,HN,173756.39,2717.20,0.1,758,0.0,0.0,20.4,75.5
18/01/21,15:01,2.9,20.9,12.5,12.2,9.4,77.0,75.0,45.3,Marche Fioul,6857.51,16434.08,HN,173756.50,2717.20,0.1,756,0.0,0.0,20.1,74.9
18/01/21,15:11,3.1,20.8,12.5,12.2,9.4,78.3,75.2,45.3,Marche Fioul,6857.51,16434.08,HN,173756.61,2717.20,0.1,754,0.0,0.0,20.0,75.6
18/01/21,15:21,2.9,20.8,12.5,12.2,9.4,79.1,75.6,44.9,Marche Fioul,6857.51,16434.08,HN,173756.71,2717.20,0.1,771,0.0,0.0,19.9,77.1
18/01/21,15:31,2.9,21.0,12.5,12.2,9.4,78.8,75.8,44.7,Marche Fioul,6857.51,16434.08,HN,173756.88,2717.20,0.1,625,0.0,0.0,19.7,78.3
18/01/21,15:41,2.7,21.3,12.5,12.2,9.4,78.9,76.0,45.1,Marche Fioul,6857.51,16434.08,HN,173756.98,2717.20,0.2,761,0.0,0.0,19.6,78.7
18/01/21,15:51,2.7,21.6,12.5,12.2,9.4,78.2,75.8,45.3,Marche Fioul,6857.51,16434.08,HN,173757.08,2717.20,0.1,726,0.0,0.0,19.4,78.7
18/01/21,16:01,2.7,21.8,12.5,12.2,9.4,76.7,75.7,45.7,Marche Fioul,6857.51,16434.08,HN,173757.16,2717.20,0.1,686,0.0,0.0,19.4,78.3
18/01/21,16:11,2.7,21.8,12.5,12.2,9.4,74.6,75.6,46.0,Marche Fioul,6857.51,16434.08,HN,173757.25,2717.20,0.1,761,0.0,0.0,19.3,77.3
18/01/21,16:21,2.7,21.7,12.5,12.2,9.4,73.2,75.3,46.1,Marche Fioul,6857.51,16434.08,HN,173757.37,2717.20,0.1,759,0.0,0.0,19.1,75.8
18/01/21,16:31,2.7,21.6,12.5,12.2,9.4,77.1,74.9,46.3,Marche Fioul,6857.51,16434.08,HN,173757.46,2717.20,0.1,640,0.0,0.0,19.1,75.0
18/01/21,16:41,2.7,21.5,12.5,12.2,9.4,78.4,75.1,46.2,Marche Fioul,6857.51,16434.08,HN,173757.54,2717.20,0.1,773,0.0,0.0,19.0,75.5
18/01/21,16:51,2.7,21.5,12.5,12.2,9.4,79.0,75.6,46.3,Marche Fioul,6857.51,16434.08,HN,173757.65,2717.20,0.1,794,0.0,0.0,18.9,77.0
18/01/21,17:01,2.7,21.4,12.5,12.2,9.4,79.2,75.9,46.5,Marche Fioul,6857.51,16434.08,HN,173757.75,2717.20,0.1,672,0.0,0.0,18.8,78.4
18/01/21,17:11,2.0,21.3,12.5,12.2,9.4,79.3,76.2,46.6,Marche Fioul,6857.51,16434.08,HN,173757.84,2717.20,0.1,806,0.0,0.0,18.7,79.0
18/01/21,17:21,2.0,21.5,12.5,12.2,9.4,77.9,76.2,45.4,Marche Fioul,6857.51,16434.08,HN,173757.95,2717.20,0.1,792,0.0,0.0,18.8,79.0
18/01/21,17:31,1.8,22.0,12.5,12.2,9.4,75.4,76.0,46.9,Marche Fioul,6857.51,16434.08,HN,173758.06,2717.20,0.1,708,0.0,0.0,18.8,78.3
18/01/21,17:41,1.8,22.5,12.5,12.2,9.4,73.1,75.6,48.1,Marche Fioul,6857.51,16434.08,HN,173758.18,2717.20,0.1,887,0.0,0.0,18.7,76.8
18/01/21,17:51,1.8,22.9,12.5,12.2,9.4,76.5,75.3,48.8,Marche Fioul,6857.51,16434.08,HN,173758.30,2717.20,0.1,861,0.0,0.0,18.6,75.3
18/01/21,18:01,1.8,23.3,12.5,12.2,9.4,77.8,75.1,49.1,Marche Fioul,6857.51,16434.08,HN,173758.51,2717.20,0.1,695,0.0,0.0,18.7,75.3
18/01/21,18:11,1.8,23.5,12.5,12.2,9.4,78.5,75.4,49.4,Marche Fioul,6857.51,16434.08,HN,173758.60,2717.20,0.2,700,0.0,0.0,18.5,76.3
18/01/21,18:21,1.7,23.8,12.5,12.2,9.4,78.8,75.7,49.7,Marche Fioul,6857.51,16434.08,HN,173758.72,2717.20,0.1,829,0.0,0.0,18.5,77.8
18/01/21,18:31,1.7,23.9,12.5,12.2,9.4,78.9,75.8,50.1,Marche Fioul,6857.51,16434.08,HN,173758.84,2717.20,0.1,710,0.0,0.0,18.5,78.5
18/01/21,18:41,1.7,23.9,12.5,12.2,9.4,78.6,76.0,50.2,Marche Fioul,6857.51,16434.08,HN,173758.94,2717.20,0.1,719,0.0,0.0,18.4,78.7
18/01/21,18:51,1.7,23.9,12.6,12.2,9.4,77.7,75.8,49.9,Marche Fioul,6857.51,16434.08,HN,173759.05,2717.20,0.1,830,0.0,0.0,18.4,78.6
18/01/21,19:01,1.7,23.8,12.6,12.2,9.4,75.9,75.6,49.5,Marche Fioul,6857.51,16434.08,HN,173759.19,2717.20,0.1,953,0.0,0.0,18.4,78.0
18/01/21,19:11,1.7,23.6,12.7,12.2,9.4,74.3,75.4,50.0,Marche Fioul,6857.51,16434.08,HN,173759.34,2717.20,0.1,778,0.0,0.0,18.4,76.8
18/01/21,19:21,1.7,23.5,12.7,12.2,9.4,73.1,75.2,49.8,Marche Fioul,6857.51,16434.08,HN,173759.50,2717.20,0.2,1151,0.0,0.0,28.0,75.3
18/01/21,19:31,1.7,23.4,12.7,12.2,9.4,77.2,74.8,49.8,Marche Fioul,6857.51,16434.08,HN,173759.64,2717.20,0.2,1441,0.0,0.0,35.0,74.6
18/01/21,19:41,1.7,23.2,12.6,12.2,9.4,78.8,75.1,49.6,Marche Fioul,6857.51,16434.08,HN,173759.81,2717.20,0.1,1311,0.0,0.0,33.6,75.5
18/01/21,19:51,0.2,23.0,12.6,12.2,9.4,79.9,75.9,48.2,Marche Fioul,6857.51,16434.08,HN,173760.11,2717.20,0.2,1356,0.0,0.0,31.5,77.2
18/01/21,20:01,0.1,22.8,12.5,12.2,9.4,80.5,76.6,47.3,Marche Fioul,6857.51,16434.08,HN,173760.28,2717.20,0.3,1173,0.0,0.0,29.7,79.0
18/01/21,20:11,-0.1,22.9,12.5,12.2,9.4,80.6,77.1,44.5,Arrêt,6857.51,16434.08,HN,173760.41,2717.20,0.2,790,0.0,0.0,28.3,79.9
18/01/21,20:21,-0.4,23.1,12.4,12.2,9.4,80.1,77.3,44.4,Arrêt,6857.51,16434.08,HN,173760.52,2717.20,0.1,911,0.0,0.0,27.1,80.3
18/01/21,20:31,-0.4,23.1,12.3,12.2,9.4,79.6,77.1,43.9,Arrêt,6857.51,16434.08,HN,173760.65,2717.20,0.1,898,0.0,0.0,26.2,80.2
18/01/21,20:41,-0.3,23.1,12.3,12.2,9.4,78.9,77.0,43.0,Arrêt,6857.51,16434.08,HN,173760.76,2717.20,0.1,778,0.0,0.0,25.4,79.8
18/01/21,20:51,-0.4,22.9,12.2,12.2,9.4,78.5,76.9,42.0,Arrêt,6857.51,16434.08,HN,173760.86,2717.20,0.1,880,0.0,0.0,24.8,79.3
18/01/21,21:01,-0.5,22.8,12.1,12.2,9.4,77.9,76.9,40.6,Arrêt,6857.51,16434.08,HN,173760.98,2717.20,0.1,852,0.0,0.0,24.2,78.7
18/01/21,21:11,-0.5,22.8,12.1,12.2,9.4,77.1,76.6,39.0,Arrêt,6857.51,16434.08,HN,173761.09,2717.20,0.1,764,0.0,0.0,23.7,78.2
18/01/21,21:21,-0.8,22.8,12.0,12.2,9.4,76.2,76.4,38.8,Arrêt,6857.51,16434.08,HN,173761.18,2717.20,0.1,873,0.0,0.0,23.4,77.5
18/01/21,21:31,-0.8,22.9,12.0,12.2,9.4,75.3,76.0,38.8,Arrêt,6857.51,16434.08,HN,173761.29,2717.20,0.1,801,0.0,0.0,22.8,76.8
18/01/21,21:41,-0.8,23.1,12.0,12.2,9.4,74.1,75.7,38.8,Arrêt,6857.51,16434.08,HN,173761.43,2717.20,0.1,2929,0.0,0.0,22.5,75.8
18/01/21,21:51,-0.8,23.0,11.9,12.2,9.4,73.1,75.3,38.2,Arrêt,6857.51,16434.08,HN,173761.58,2717.20,0.1,685,0.0,0.0,22.2,74.8
18/01/21,22:01,-1.1,23.0,11.9,12.2,9.4,72.6,74.6,37.8,Arrêt,6857.51,16434.08,HN,173761.69,2717.20,0.1,806,0.0,0.0,21.8,73.8
18/01/21,22:11,-1.2,22.9,11.9,12.2,9.4,72.1,74.1,37.6,Arrêt,6857.51,16434.08,HN,173761.80,2717.20,0.1,703,0.0,0.0,21.5,73.0
18/01/21,22:21,-1.2,22.9,11.9,12.2,9.4,71.7,73.6,37.2,Arrêt,6857.51,16434.08,HN,173761.88,2717.20,0.1,700,0.0,0.0,21.2,72.4
18/01/21,22:31,-1.3,22.9,11.8,12.2,9.4,70.6,72.9,37.4,Arrêt,6857.51,16434.08,HN,173761.98,2717.20,0.1,775,0.0,0.0,21.0,71.8
18/01/21,22:41,-1.4,23.3,11.8,12.2,9.4,69.0,72.3,38.3,Marche Fioul,6857.51,16434.08,HN,173762.09,2717.20,0.1,888,0.0,0.0,20.9,71.0
18/01/21,22:51,-1.6,23.3,11.8,12.2,9.4,69.6,71.6,38.0,Marche Fioul,6857.51,16434.08,HN,173762.18,2717.20,0.1,704,0.0,0.0,20.7,70.0
18/01/21,23:01,-1.4,23.4,11.8,12.2,9.4,74.8,71.3,37.0,Arrêt,6857.51,16434.08,HN,173762.29,2717.20,0.1,777,0.0,0.0,20.4,70.4
18/01/21,23:11,-1.3,23.3,11.8,12.2,9.4,74.5,71.5,36.6,Arrêt,6857.51,16434.08,HN,173762.40,2717.20,0.1,770,0.0,0.0,20.4,71.9
18/01/21,23:21,-1.6,23.0,11.8,12.2,9.4,73.7,71.4,36.0,Arrêt,6857.51,16434.08,HN,173762.49,2717.20,0.1,761,0.0,0.0,20.3,73.5
18/01/21,23:31,-1.7,22.9,11.8,12.2,9.4,73.1,71.2,35.6,Arrêt,6857.51,16434.08,HN,173762.61,2717.20,0.1,913,0.0,0.0,20.0,74.1
18/01/21,23:41,-1.6,22.7,11.8,12.2,9.4,72.4,71.2,34.7,Arrêt,6857.51,16434.08,HN,173762.74,2717.20,0.1,865,0.0,0.0,19.7,73.5
18/01/21,23:51,-1.3,22.5,11.8,12.2,9.4,71.6,71.1,34.2,Arrêt,6857.51,16434.08,HN,173762.82,2717.20,0.1,602,0.0,0.0,19.6,72.8
19/01/21,00:01,-1.4,22.5,11.8,12.2,9.4,71.0,70.7,33.8,Arrêt,6857.51,16434.08,HN,173762.90,2717.20,0.1,731,0.0,0.0,19.5,72.1
19/01/21,00:11,-1.6,22.4,11.8,12.2,9.4,70.2,70.5,33.4,Arrêt,6857.51,16434.08,HN,173763.00,2717.20,0.0,708,0.0,0.0,19.2,71.4
19/01/21,00:21,-1.9,22.3,11.8,12.2,9.4,69.4,70.2,33.1,Arrêt,6857.51,16434.08,HN,173763.16,2717.20,0.1,588,0.0,0.0,18.9,70.6
19/01/21,00:31,-2.0,22.2,11.8,12.2,9.4,68.4,69.8,33.3,Arrêt,6857.51,16434.08,HN,173763.24,2717.20,0.2,706,0.0,0.0,18.8,69.8
19/01/21,00:41,-2.0,22.0,11.8,12.2,9.4,67.3,69.4,33.6,Arrêt,6857.51,16434.08,HN,173763.33,2717.20,0.1,702,0.0,0.0,18.6,68.9
19/01/21,00:51,-1.9,21.9,11.8,12.2,9.4,66.1,69.0,33.8,Arrêt,6857.51,16434.08,HN,173763.41,2717.20,0.1,597,0.0,0.0,18.5,67.9
19/01/21,01:01,-1.6,21.7,11.8,12.2,9.4,65.1,68.3,34.1,Arrêt,6857.51,16434.08,HN,173763.49,2717.20,0.1,698,0.0,0.0,18.3,66.8
19/01/21,01:11,-1.4,21.6,11.8,12.2,9.4,64.0,67.7,34.0,Arrêt,6857.51,16434.08,HN,173763.58,2717.20,0.1,697,0.0,0.0,18.1,65.7
19/01/21,01:21,-1.4,21.5,11.8,12.2,9.4,64.0,67.1,34.3,Marche Fioul,6857.51,16434.08,HN,173763.68,2717.20,0.1,605,0.0,0.0,18.0,64.7
19/01/21,01:31,-1.4,21.4,11.8,12.2,9.4,67.9,66.5,34.7,Marche Fioul,6857.51,16434.08,HN,173763.76,2717.20,0.1,627,0.0,0.0,17.9,64.5
19/01/21,01:41,-1.3,21.2,11.8,12.2,9.4,69.9,66.4,35.1,Arrêt,6857.51,16434.08,HN,173763.86,2717.20,0.1,716,0.0,0.0,17.9,65.7
19/01/21,01:51,-0.9,21.2,11.8,12.2,9.4,68.6,66.4,35.4,Arrêt,6857.51,16434.08,HN,173763.95,2717.20,0.1,599,0.0,0.0,17.8,67.4
19/01/21,02:01,-1.4,21.2,11.8,12.2,9.4,67.5,66.1,35.8,Arrêt,6857.51,16434.08,HN,173764.02,2717.20,0.1,566,0.0,0.0,17.8,68.5
19/01/21,02:11,-1.7,20.9,11.8,12.2,9.4,66.1,66.0,36.2,Arrêt,6857.51,16434.08,HN,173764.11,2717.20,0.1,668,0.0,0.0,17.8,68.1
19/01/21,02:21,-1.9,20.9,11.8,12.2,9.4,64.4,65.7,36.6,Arrêt,6857.51,16434.08,HN,173764.20,2717.20,0.1,601,0.0,0.0,17.7,66.8
19/01/21,02:31,-2.3,20.7,11.8,12.2,9.4,63.8,65.3,36.9,Arrêt,6857.51,16434.08,HN,173764.27,2717.20,0.1,525,0.0,0.0,17.6,65.5
19/01/21,02:41,-2.5,20.6,11.8,12.2,9.4,63.8,65.2,37.4,Arrêt,6857.51,16434.08,HN,173764.35,2717.20,0.1,621,0.0,0.0,17.5,64.4
19/01/21,02:51,-2.7,20.5,11.8,12.2,9.4,63.8,64.8,37.6,Arrêt,6857.51,16434.08,HN,173764.52,2717.20,0.1,516,0.0,0.0,17.6,63.8
19/01/21,03:01,-2.9,20.5,11.8,12.2,9.4,63.6,64.5,37.8,Arrêt,6857.51,16434.08,HN,173764.58,2717.20,0.2,521,0.0,0.0,17.5,63.7
19/01/21,03:11,-2.8,20.4,11.8,12.2,9.4,62.8,64.4,38.0,Arrêt,6857.51,16434.08,HN,173764.66,2717.20,0.1,659,0.0,0.0,17.5,63.6
19/01/21,03:21,-2.9,20.3,11.8,12.2,9.4,58.0,64.2,38.3,Marche Fioul,6857.51,16434.08,HN,173764.75,2717.20,0.1,1135,0.0,0.0,17.5,62.7
19/01/21,03:31,-2.9,20.3,11.8,12.2,9.4,55.2,64.0,38.6,Marche Fioul,6857.51,16434.08,HN,173764.84,2717.20,0.1,633,0.0,0.0,17.3,59.9
19/01/21,03:41,-2.9,20.2,11.8,12.2,9.4,64.2,64.0,38.8,Marche Fioul,6857.51,16434.08,HN,173764.94,2717.20,0.1,898,0.0,0.0,17.3,59.0
19/01/21,03:51,-3.1,20.2,11.8,12.2,9.4,66.2,64.0,38.8,Marche Fioul,6857.51,16434.08,HN,173765.07,2717.20,0.1,888,0.0,0.0,17.2,60.2
19/01/21,04:01,-3.1,20.1,11.8,12.2,9.4,67.1,64.3,38.8,Marche Fioul,6857.51,16434.08,HN,173765.17,2717.20,0.1,705,0.0,0.0,17.2,63.5
19/01/21,04:11,-3.1,20.0,11.8,12.2,9.4,69.4,65.2,38.9,Marche Fioul,6857.51,16434.08,HN,173765.27,2717.20,0.1,735,0.0,0.0,17.3,66.5
19/01/21,04:21,-3.2,20.0,11.8,12.2,9.4,71.6,66.6,38.8,Arrêt,6857.51,16434.08,HN,173765.37,2717.20,0.1,695,0.0,0.0,17.2,68.4
19/01/21,04:31,-3.1,19.9,11.8,12.2,9.4,70.2,67.1,38.8,Arrêt,6857.51,16434.08,HN,173765.45,2717.20,0.1,609,0.0,0.0,17.1,69.8
19/01/21,04:41,-2.8,19.8,11.8,12.2,9.4,69.0,67.1,39.1,Arrêt,6857.51,16434.08,HN,173765.53,2717.20,0.1,694,0.0,0.0,17.2,70.4
19/01/21,04:51,-3.0,19.7,11.8,12.2,9.4,66.9,67.0,39.6,Marche Fioul,6857.51,16434.08,HN,173765.63,2717.20,0.1,980,0.0,0.0,17.1,69.7
19/01/21,05:01,-3.0,19.7,11.8,12.2,9.4,65.6,66.7,40.1,Marche Fioul,6857.51,16434.08,HN,173765.73,2717.20,0.1,586,0.0,0.0,17.1,68.0
19/01/21,05:11,-3.0,19.7,11.8,12.2,9.4,68.2,66.5,41.4,Marche Fioul,6857.51,16434.08,HN,173765.81,2717.20,0.1,727,0.0,0.0,17.2,67.3
19/01/21,05:21,-2.6,19.6,11.8,12.2,9.4,69.0,66.4,43.5,Marche Fioul,6857.51,16434.08,HN,173766.00,2717.20,0.1,747,0.0,0.0,17.2,67.3
19/01/21,05:31,-2.3,19.7,11.8,12.2,9.4,71.3,67.2,45.1,Marche Fioul,6857.51,16434.08,HN,173766.09,2717.20,0.2,616,0.0,0.0,17.3,68.5
19/01/21,05:41,-1.9,19.6,11.8,12.2,9.4,73.9,68.5,46.3,Marche Fioul,6857.51,16434.08,HN,173766.17,2717.20,0.1,719,0.0,0.0,17.1,70.2
19/01/21,05:51,-1.8,19.5,11.8,12.2,9.4,77.3,70.6,46.7,Marche Fioul,6857.51,16434.08,HN,173766.27,2717.20,0.1,687,0.0,0.0,17.2,72.5
19/01/21,06:01,-1.8,19.4,11.8,12.2,9.4,76.2,72.0,47.6,Marche Fioul,6857.51,16434.08,HN,173766.36,2717.20,0.1,581,0.0,0.0,17.3,74.7
19/01/21,06:11,-1.8,19.4,12.8,12.2,9.4,73.7,72.1,47.5,Marche Fioul,6857.51,16434.08,HN,173766.45,2717.20,0.1,610,0.0,0.0,17.2,75.7
19/01/21,06:21,-1.9,20.0,12.8,12.2,9.4,73.3,71.7,50.5,Marche Fioul,6857.51,16434.08,HN,173766.55,2717.20,0.1,772,0.0,0.0,17.3,75.0
19/01/21,06:31,-2.1,20.8,12.9,12.2,9.4,74.7,71.8,52.7,Marche Fioul,6857.51,16434.08,HN,173766.65,2717.20,0.1,633,0.0,0.0,17.4,74.1
19/01/21,06:41,-1.9,21.4,12.9,12.2,9.4,75.9,72.3,54.4,Marche Fioul,6857.51,16434.08,HN,173766.72,2717.20,0.1,603,0.0,0.0,17.4,74.0
19/01/21,06:51,-1.8,21.9,13.0,12.2,9.4,77.7,73.3,55.2,Marche Fioul,6857.51,16434.08,HN,173766.83,2717.20,0.1,794,0.0,0.0,17.5,75.3
19/01/21,07:01,-2.1,22.4,13.0,11.7,9.4,77.9,74.0,55.8,Marche Fioul,6857.51,16434.08,HN,173766.93,2717.20,0.1,650,0.0,0.0,17.5,76.5
19/01/21,07:11,-2.5,22.8,13.0,11.7,9.4,78.0,74.6,56.5,Marche Fioul,6857.51,16434.08,HN,173767.02,2717.20,0.1,615,0.0,0.0,17.6,77.4
19/01/21,07:21,-2.4,23.2,13.0,11.7,9.4,76.3,74.4,56.9,Marche Fioul,6857.51,16434.08,HN,173767.12,2717.20,0.1,739,0.0,0.0,17.6,77.7
19/01/21,07:31,-2.5,23.5,13.1,11.7,9.4,74.4,74.3,55.5,Marche Fioul,6857.51,16434.08,HN,173767.22,2717.20,0.1,729,0.0,0.0,17.7,76.9
19/01/21,07:41,-2.6,23.5,13.1,11.7,9.4,73.4,74.0,55.7,Marche Fioul,6857.51,16434.08,HN,173767.35,2717.20,0.1,2829,0.0,0.0,17.6,75.6
19/01/21,07:51,-2.4,23.6,13.1,11.7,9.4,76.7,73.9,55.0,Marche Fioul,6857.51,16434.08,HN,173767.51,2717.20,0.1,746,0.0,0.0,17.6,75.0
19/01/21,08:01,-2.1,23.8,13.2,11.7,9.4,77.9,74.4,55.5,Marche Fioul,6857.51,16434.08,HN,173767.62,2717.20,0.2,776,0.0,0.0,17.7,75.5
19/01/21,08:11,-1.9,24.1,13.2,11.7,9.4,78.4,75.0,53.6,Marche Fioul,6857.51,16434.08,HN,173767.70,2717.20,0.1,655,0.0,0.0,17.6,76.8
19/01/21,08:21,-1.7,24.1,13.3,11.7,9.4,78.9,75.3,53.4,Marche Fioul,6857.51,16434.08,HN,173767.83,2717.20,0.1,942,0.0,0.0,17.7,78.0
19/01/21,08:31,-1.4,24.0,13.3,11.7,9.4,79.1,75.7,52.6,Marche Fioul,6857.51,16434.08,HN,173768.00,2717.20,0.1,919,0.0,0.0,47.3,78.5
19/01/21,08:41,-1.0,23.9,13.3,12.2,9.4,78.0,75.6,52.6,Marche Fioul,6857.51,16434.08,HN,173768.12,2717.20,0.2,651,0.0,0.0,43.8,78.7
19/01/21,08:51,-0.5,23.8,13.3,12.2,9.4,76.8,75.6,52.7,Marche Fioul,6857.51,16434.08,HN,173768.21,2717.20,0.1,772,0.0,0.0,40.3,78.4
19/01/21,09:01,-0.1,23.6,13.3,12.2,9.4,75.5,75.3,52.7,Marche Fioul,6857.51,16434.08,HN,173768.32,2717.20,0.1,764,0.0,0.0,37.3,77.5
19/01/21,09:11,0.1,23.5,13.3,12.2,9.4,74.3,75.2,52.5,Marche Fioul,6857.51,16434.08,HN,173768.42,2717.20,0.1,659,0.0,0.0,34.9,76.3
19/01/21,09:21,0.3,23.4,13.3,12.2,9.4,73.1,74.8,50.2,Marche Fioul,6857.51,16434.08,HN,173768.53,2717.20,0.1,800,0.0,0.0,32.8,75.1
19/01/21,09:31,0.3,23.2,13.3,12.2,9.4,76.8,74.5,50.4,Marche Fioul,6857.51,16434.08,HN,173768.64,2717.20,0.1,793,0.0,0.0,31.0,74.5
19/01/21,09:41,0.3,23.0,13.3,12.2,9.4,78.1,74.6,50.1,Marche Fioul,6857.51,16434.08,HN,173768.75,2717.20,0.1,678,0.0,0.0,29.8,75.1
19/01/21,09:51,1.5,22.9,13.3,12.2,9.4,78.6,75.1,49.9,Marche Fioul,6857.51,16434.08,HN,173768.84,2717.20,0.1,666,0.0,0.0,28.6,76.5
19/01/21,10:01,1.0,22.7,13.3,12.2,9.4,79.1,75.5,50.2,Marche Fioul,6857.51,16434.08,HN,173768.95,2717.20,0.1,848,0.0,0.0,27.6,78.1
19/01/21,10:11,1.0,22.5,13.3,12.2,9.4,79.3,75.9,50.2,Marche Fioul,6857.51,16434.08,HN,173769.08,2717.20,0.1,711,0.0,0.0,29.9,78.7
19/01/21,10:21,1.0,22.3,13.3,12.2,9.4,79.0,76.1,50.2,Marche Fioul,6857.51,16434.08,HN,173769.26,2717.20,0.1,681,0.0,0.0,28.3,79.1
19/01/21,10:31,1.0,22.2,13.3,12.2,9.4,77.9,76.0,49.9,Marche Fioul,6857.51,16434.08,HN,173769.36,2717.20,0.2,781,0.0,0.0,27.2,79.0
19/01/21,10:41,1.0,22.1,13.2,12.2,9.4,76.3,75.9,48.3,Marche Fioul,6857.51,16434.08,HN,173769.47,2717.20,0.1,669,0.0,0.0,26.3,78.3
19/01/21,10:51,1.0,22.0,13.2,12.2,9.4,74.6,75.7,48.2,Marche Fioul,6857.51,16434.08,HN,173769.55,2717.20,0.1,635,0.0,0.0,25.5,77.1
19/01/21,11:01,2.3,21.8,13.2,12.2,9.4,73.4,75.4,48.1,Marche Fioul,6857.51,16434.08,HN,173769.67,2717.20,0.1,788,0.0,0.0,24.7,75.6
19/01/21,11:11,2.3,21.7,13.2,12.2,9.4,77.1,75.0,48.0,Marche Fioul,6857.51,16434.08,HN,173769.78,2717.20,0.1,765,0.0,0.0,24.2,74.9
19/01/21,11:21,2.3,21.7,13.2,12.2,9.4,78.4,75.1,48.2,Marche Fioul,6857.51,16434.08,HN,173769.87,2717.20,0.1,635,0.0,0.0,23.8,75.5
19/01/21,11:31,2.3,21.5,13.2,12.2,9.4,78.8,75.5,48.2,Marche Fioul,6857.51,16434.08,HN,173769.96,2717.20,0.1,735,0.0,0.0,23.4,76.9
19/01/21,11:41,2.3,21.4,13.2,12.2,9.4,79.4,76.0,48.3,Marche Fioul,6857.51,16434.08,HN,173770.07,2717.20,0.1,727,0.0,0.0,23.2,78.4
19/01/21,11:51,2.3,21.4,13.2,12.2,9.4,79.7,76.4,48.4,Marche Fioul,6857.51,16434.08,HN,173770.15,2717.20,0.1,658,0.0,0.0,22.9,79.1
19/01/21,12:01,2.3,21.2,13.2,12.2,9.4,79.0,76.5,47.7,Marche Fioul,6857.51,16434.08,HN,173770.24,2717.20,0.1,734,0.0,0.0,22.7,79.4
19/01/21,12:11,2.3,21.1,13.2,12.2,9.4,77.3,76.3,47.3,Marche Fioul,6857.51,16434.08,HN,173770.48,2717.20,0.1,2961,0.0,0.0,49.3,79.1
19/01/21,12:21,2.3,21.0,13.2,12.2,9.4,75.6,76.1,46.8,Marche Fioul,6857.51,16434.08,HN,173770.59,2717.20,0.2,694,0.0,0.0,45.4,78.1
19/01/21,12:31,2.3,21.0,13.2,12.2,9.4,74.1,75.6,46.9,Marche Fioul,6857.51,16434.08,HN,173770.83,2717.20,0.1,3572,0.0,0.0,49.9,76.6
19/01/21,12:41,2.3,20.9,13.2,12.2,9.4,73.9,75.3,47.0,Marche Fioul,6857.51,16434.08,HN,173771.32,2717.20,0.2,1069,0.0,0.0,45.0,75.1
19/01/21,12:51,2.3,20.8,13.2,12.2,9.4,77.5,75.0,47.1,Marche Fioul,6857.51,16434.08,HN,173771.44,2717.20,0.5,804,0.0,0.0,41.4,74.9
19/01/21,13:01,2.3,20.8,13.2,12.2,9.4,78.6,75.3,47.1,Marche Fioul,6857.51,16434.08,HN,173771.68,2717.20,0.1,1071,0.0,0.0,38.6,75.8
19/01/21,13:11,2.3,20.7,13.2,12.2,9.4,78.8,75.5,47.1,Marche Fioul,6857.51,16434.08,HN,173771.80,2717.20,0.2,889,0.0,0.0,36.4,77.4
19/01/21,13:21,2.3,20.6,13.2,12.2,9.4,79.0,75.8,47.2,Marche Fioul,6857.51,16434.08,HN,173771.90,2717.20,0.1,655,0.0,0.0,34.4,78.4
19/01/21,13:31,2.3,20.6,13.1,12.2,9.4,79.1,76.0,47.1,Marche Fioul,6857.51,16434.08,HN,173772.18,2717.20,0.1,2953,0.0,0.0,32.6,78.8
19/01/21,13:41,2.3,20.5,13.1,12.2,9.4,78.2,75.9,46.8,Marche Fioul,6857.51,16434.08,HN,173772.65,2717.20,0.3,702,0.0,0.0,31.3,78.8
19/01/21,13:51,4.4,20.4,13.1,12.2,9.4,76.6,75.8,46.7,Marche Fioul,6857.51,16434.08,HN,173772.74,2717.20,0.5,589,0.0,0.0,30.1,78.4
19/01/21,14:01,4.4,20.5,13.1,12.2,9.4,74.7,75.6,45.2,Marche Fioul,6857.51,16434.08,HN,173772.81,2717.20,0.1,592,0.0,0.0,29.1,77.4
19/01/21,14:11,4.7,20.9,13.1,12.2,9.4,73.4,75.3,45.8,Marche Fioul,6857.51,16434.08,HN,173772.91,2717.20,0.1,728,0.0,0.0,28.1,75.8
19/01/21,14:21,4.8,21.2,13.1,12.2,9.4,77.3,75.0,46.1,Marche Fioul,6857.51,16434.08,HN,173773.01,2717.20,0.1,705,0.0,0.0,27.2,74.9
19/01/21,14:31,5.0,21.3,13.1,12.2,9.4,78.3,75.1,46.2,Marche Fioul,6857.51,16434.08,HN,173773.18,2717.20,0.1,584,0.0,0.0,26.5,75.4
19/01/21,14:41,5.0,21.4,13.1,12.2,9.4,78.8,75.4,46.2,Marche Fioul,6857.51,16434.08,HN,173773.26,2717.20,0.2,714,0.0,0.0,25.9,76.8
19/01/21,14:51,5.1,21.4,13.1,12.2,9.4,78.9,75.7,46.1,Marche Fioul,6857.51,16434.08,HN,173773.36,2717.20,0.1,688,0.0,0.0,25.5,78.3
19/01/21,15:01,5.5,21.5,13.1,12.2,9.4,79.2,76.0,46.2,Marche Fioul,6857.51,16434.08,HN,173773.44,2717.20,0.1,589,0.0,0.0,25.1,78.8
19/01/21,15:11,5.7,21.5,13.1,12.2,9.4,78.9,76.1,45.8,Marche Fioul,6857.51,16434.08,HN,173773.52,2717.20,0.1,722,0.0,0.0,24.6,79.0
19/01/21,15:21,5.7,21.3,13.1,12.2,9.4,77.8,76.0,45.8,Marche Fioul,6857.51,16434.08,HN,173773.61,2717.20,0.1,681,0.0,0.0,24.3,78.8
19/01/21,15:31,5.8,21.3,13.1,12.2,9.4,76.3,75.8,45.8,Marche Fioul,6857.51,16434.08,HN,173773.69,2717.20,0.1,581,0.0,0.0,24.1,78.2
19/01/21,15:41,6.0,21.3,13.1,12.2,9.4,75.1,75.6,46.0,Marche Fioul,6857.51,16434.08,HN,173773.76,2717.20,0.1,681,0.0,0.0,23.8,77.1
19/01/21,15:51,6.1,21.2,13.1,12.2,9.4,73.8,75.3,45.9,Marche Fioul,6857.51,16434.08,HN,173773.87,2717.20,0.1,992,0.0,0.0,23.5,75.8
19/01/21,16:01,6.0,21.2,13.1,12.2,9.4,73.6,75.0,45.4,Marche Fioul,6857.51,16434.08,HN,173773.97,2717.20,0.1,630,0.0,0.0,23.3,74.6
19/01/21,16:11,6.1,21.1,13.1,12.2,9.4,77.3,74.6,45.5,Marche Fioul,6857.51,16434.08,HN,173774.04,2717.20,0.1,626,0.0,0.0,22.8,74.6
19/01/21,16:21,6.1,21.0,13.1,12.2,9.4,78.2,74.8,45.6,Marche Fioul,6857.51,16434.08,HN,173774.14,2717.20,0.1,716,0.0,0.0,22.2,75.6
19/01/21,16:31,5.8,21.0,13.1,12.2,9.4,78.9,75.3,45.7,Marche Fioul,6857.51,16434.08,HN,173774.24,2717.20,0.1,615,0.0,0.0,21.7,77.2
19/01/21,16:41,5.8,20.9,13.1,12.2,9.4,79.0,75.6,45.7,Marche Fioul,6857.51,16434.08,HN,173774.31,2717.20,0.1,619,0.0,0.0,21.3,78.3
19/01/21,16:51,5.8,20.8,13.1,12.2,9.4,79.4,76.1,45.8,Marche Fioul,6857.51,16434.08,HN,173774.49,2717.20,0.1,695,0.0,0.0,21.0,78.8
19/01/21,17:01,5.8,20.7,13.1,12.2,9.4,78.4,76.0,45.8,Marche Fioul,6857.51,16434.08,HN,173774.59,2717.20,0.2,693,0.0,0.0,20.6,79.0
19/01/21,17:11,6.0,20.7,13.1,12.2,9.4,77.0,75.8,45.9,Marche Fioul,6857.51,16434.08,HN,173774.66,2717.20,0.1,694,0.0,0.0,20.3,78.7
19/01/21,17:21,6.0,20.8,13.1,12.2,9.4,74.7,75.7,44.7,Marche Fioul,6857.51,16434.08,HN,173774.78,2717.20,0.1,1131,0.0,0.0,20.1,77.7
19/01/21,17:31,5.3,21.3,13.1,12.2,9.4,73.3,75.5,46.0,Marche Fioul,6857.51,16434.08,HN,173774.91,2717.20,0.1,883,0.0,0.0,19.8,76.0
19/01/21,17:41,4.9,21.7,13.1,12.2,9.4,76.8,75.1,46.6,Marche Fioul,6857.51,16434.08,HN,173775.00,2717.20,0.1,578,0.0,0.0,19.7,75.2
19/01/21,17:51,5.4,22.0,13.1,12.2,9.4,77.8,75.0,47.1,Marche Fioul,6857.51,16434.08,HN,173775.08,2717.20,0.1,708,0.0,0.0,19.4,75.5
19/01/21,18:01,5.5,22.4,13.1,12.2,9.4,78.5,75.3,47.5,Marche Fioul,6857.51,16434.08,HN,173775.18,2717.20,0.1,697,0.0,0.0,19.4,76.8
19/01/21,18:11,5.7,22.7,13.2,12.2,9.4,79.1,75.7,47.7,Marche Fioul,6857.51,16434.08,HN,173775.26,2717.20,0.1,577,0.0,0.0,19.3,78.0
19/01/21,18:21,5.4,23.0,13.2,12.2,9.4,79.1,76.1,48.0,Marche Fioul,6857.51,16434.08,HN,173775.33,2717.20,0.1,559,0.0,0.0,19.1,78.6
19/01/21,18:31,5.2,23.2,13.2,12.2,9.4,78.3,76.0,48.4,Marche Fioul,6857.51,16434.08,HN,173775.44,2717.20,0.1,739,0.0,0.0,19.1,78.9
19/01/21,18:41,5.3,23.4,13.2,12.2,9.4,76.2,75.8,48.1,Marche Fioul,6857.51,16434.08,HN,173775.53,2717.20,0.1,619,0.0,0.0,19.0,78.4
19/01/21,18:51,5.6,23.6,13.2,12.2,9.4,74.6,75.6,48.6,Marche Fioul,6857.51,16434.08,HN,173775.60,2717.20,0.1,628,0.0,0.0,18.9,77.3
19/01/21,19:01,5.1,23.7,13.2,12.2,9.4,73.2,75.3,48.7,Marche Fioul,6857.51,16434.08,HN,173775.72,2717.20,0.1,793,0.0,0.0,18.9,75.6
19/01/21,19:11,4.2,23.8,13.2,12.2,9.4,77.1,74.9,48.7,Marche Fioul,6857.51,16434.08,HN,173775.86,2717.20,0.1,796,0.0,0.0,18.9,74.8
19/01/21,19:21,3.8,23.8,13.2,12.2,9.4,78.4,75.1,48.7,Marche Fioul,6857.51,16434.08,HN,173776.06,2717.20,0.1,926,0.0,0.0,20.1,75.4
19/01/21,19:31,3.3,23.6,13.2,12.2,9.4,78.9,75.5,48.4,Marche Fioul,6857.51,16434.08,HN,173776.21,2717.20,0.2,1205,0.0,0.0,19.7,76.8
19/01/21,19:41,3.4,23.4,13.2,12.2,9.4,79.4,75.9,48.4,Marche Fioul,6857.51,16434.08,HN,173776.42,2717.20,0.2,1264,0.0,0.0,19.6,78.4
19/01/21,19:51,3.8,23.3,13.2,12.2,9.4,79.2,76.2,47.5,Marche Fioul,6857.51,16434.08,HN,173776.59,2717.20,0.2,1073,0.0,0.0,19.5,79.0
19/01/21,20:01,3.6,23.1,13.2,12.2,9.4,78.7,76.2,47.6,Marche Fioul,6857.51,16434.08,HN,173776.74,2717.20,0.2,926,0.0,0.0,19.5,79.2
19/01/21,20:11,3.9,23.0,13.2,12.2,9.4,77.4,76.0,46.2,Marche Fioul,6857.51,16434.08,HN,173776.86,2717.20,0.1,862,0.0,0.0,19.2,78.9
19/01/21,20:21,3.8,23.2,13.2,12.2,9.4,75.4,75.9,46.3,Marche Fioul,6857.51,16434.08,HN,173777.12,2717.20,0.1,792,0.0,0.0,48.6,78.0
19/01/21,20:31,3.5,23.5,13.2,12.2,9.4,73.6,75.6,46.7,Marche Fioul,6857.51,16434.08,HN,173777.24,2717.20,0.3,933,0.0,0.0,43.8,76.5
19/01/21,20:41,3.3,23.5,13.2,12.2,9.4,75.6,75.1,46.8,Marche Fioul,6857.51,16434.08,HN,173777.37,2717.20,0.1,942,0.0,0.0,40.2,75.0
19/01/21,20:51,2.9,23.5,13.2,12.2,9.4,77.9,75.1,46.7,Marche Fioul,6857.51,16434.08,HN,173777.50,2717.20,0.1,792,0.0,0.0,37.6,75.1
19/01/21,21:01,2.7,23.4,13.2,12.2,9.4,78.8,75.3,46.7,Marche Fioul,6857.51,16434.08,HN,173777.60,2717.20,0.1,784,0.0,0.0,35.4,76.2
19/01/21,21:11,2.9,23.2,13.2,12.2,9.4,79.2,75.8,46.7,Marche Fioul,6857.51,16434.08,HN,173777.72,2717.20,0.1,908,0.0,0.0,33.5,77.9
19/01/21,21:21,2.9,23.1,13.2,12.2,9.4,79.3,76.0,46.6,Marche Fioul,6857.51,16434.08,HN,173777.87,2717.20,0.1,763,0.0,0.0,33.6,78.8
19/01/21,21:31,3.3,23.0,13.2,12.2,9.4,79.2,76.2,46.3,Marche Fioul,6857.51,16434.08,HN,173777.99,2717.20,0.1,925,0.0,0.0,31.8,79.1
19/01/21,21:41,3.5,23.0,13.2,12.2,9.4,77.6,76.1,45.6,Marche Fioul,6857.51,16434.08,HN,173778.12,2717.20,0.1,999,0.0,0.0,30.2,79.0
19/01/21,21:51,3.6,23.2,13.2,12.2,9.4,75.9,76.0,46.0,Marche Fioul,6857.51,16434.08,HN,173778.26,2717.20,0.1,849,0.0,0.0,29.1,78.3
19/01/21,22:01,3.4,23.2,13.2,12.2,9.4,74.3,75.7,46.1,Marche Fioul,6857.51,16434.08,HN,173778.36,2717.20,0.1,745,0.0,0.0,29.0,76.9
19/01/21,22:11,3.2,23.3,13.2,12.2,9.4,73.2,75.3,46.2,Marche Fioul,6857.51,16434.08,HN,173778.59,2717.20,0.1,931,0.0,0.0,27.7,75.3
19/01/21,22:21,3.1,23.3,13.2,12.2,9.4,77.0,74.9,46.2,Marche Fioul,6857.51,16434.08,HN,173778.71,2717.20,0.2,914,0.0,0.0,26.7,74.7
19/01/21,22:31,2.9,23.2,13.2,12.2,9.4,78.4,75.1,46.2,Marche Fioul,6857.51,16434.08,HN,173778.83,2717.20,0.1,772,0.0,0.0,26.0,75.5
19/01/21,22:41,2.6,23.1,13.2,12.2,9.4,79.0,75.5,46.2,Marche Fioul,6857.51,16434.08,HN,173778.93,2717.20,0.1,876,0.0,0.0,25.5,76.9
19/01/21,22:51,2.4,23.0,13.2,12.2,9.4,79.2,75.9,46.2,Marche Fioul,6857.51,16434.08,HN,173779.05,2717.20,0.1,845,0.0,0.0,25.1,78.4
19/01/21,23:01,2.2,22.9,13.2,12.2,10.0,79.1,76.1,45.6,Arrêt,6857.51,16434.08,HN,173779.15,2717.20,0.1,693,0.0,0.0,24.7,78.9
19/01/21,23:11,2.6,22.8,13.2,12.2,10.0,78.7,76.0,45.5,Arrêt,6857.51,16434.08,HN,173779.24,2717.20,0.1,685,0.0,0.0,24.4,79.0
19/01/21,23:21,3.2,22.8,13.2,12.2,10.0,78.4,76.0,45.3,Arrêt,6857.51,16434.08,HN,173779.35,2717.20,0.1,804,0.0,0.0,24.1,78.9
19/01/21,23:31,2.9,22.7,13.1,12.2,10.0,78.1,75.9,45.1,Arrêt,6857.51,16434.08,HN,173779.46,2717.20,0.1,868,0.0,0.0,23.8,78.5
19/01/21,23:41,2.2,22.7,13.0,12.2,10.0,77.7,75.9,44.6,Arrêt,6857.51,16434.08,HN,173779.55,2717.20,0.1,702,0.0,0.0,23.6,78.2
19/01/21,23:51,2.2,22.1,13.0,12.2,10.0,77.2,75.7,43.6,Arrêt,6857.51,16434.08,HN,173779.66,2717.20,0.1,776,0.0,0.0,27.9,77.8
20/01/21,00:01,2.8,21.8,13.3,12.2,10.0,76.7,75.6,42.3,Arrêt,6857.51,16434.08,HN,173779.77,2717.20,0.1,649,0.0,0.0,27.0,77.4
20/01/21,00:11,2.6,21.9,13.2,12.2,10.0,76.2,75.4,40.4,Arrêt,6857.51,16434.08,HN,173779.84,2717.20,0.0,553,0.0,0.0,26.0,77.0
20/01/21,00:21,2.7,21.8,13.1,12.2,10.0,75.5,75.3,38.0,Arrêt,6857.51,16434.08,HN,173779.91,2717.20,0.1,661,0.0,0.0,25.1,76.4
20/01/21,00:31,2.5,21.7,13.1,12.2,10.0,74.6,75.0,36.7,Arrêt,6857.51,16434.08,HN,173780.09,2717.20,0.1,618,0.0,0.0,24.2,75.8
20/01/21,00:41,2.9,21.6,13.0,12.2,10.0,73.6,74.6,36.7,Arrêt,6857.51,16434.08,HN,173780.16,2717.20,0.2,497,0.0,0.0,23.5,75.0
20/01/21,00:51,3.4,21.4,13.0,12.2,10.0,73.0,74.3,36.2,Arrêt,6857.51,16434.08,HN,173780.21,2717.20,0.1,625,0.0,0.0,22.8,74.2
20/01/21,01:01,3.3,21.3,13.0,12.2,10.0,72.2,73.8,36.0,Arrêt,6857.51,16434.08,HN,173780.30,2717.20,0.1,626,0.0,0.0,22.2,73.4
20/01/21,01:11,2.6,21.2,13.0,12.2,10.0,71.5,73.3,35.6,Arrêt,6857.51,16434.08,HN,173780.37,2717.20,0.1,521,0.0,0.0,21.9,72.6
20/01/21,01:21,2.2,21.1,12.9,12.2,10.0,71.1,72.8,35.6,Arrêt,6857.51,16434.08,HN,173780.43,2717.20,0.1,542,0.0,0.0,21.3,71.9
20/01/21,01:31,2.4,20.9,12.9,12.2,10.0,70.5,72.2,35.5,Arrêt,6857.51,16434.08,HN,173780.51,2717.20,0.1,624,0.0,0.0,21.0,71.3
20/01/21,01:41,2.3,20.8,12.9,12.2,10.0,70.1,71.7,35.3,Arrêt,6857.51,16434.08,HN,173780.60,2717.20,0.1,792,0.0,0.0,20.7,70.8
20/01/21,01:51,1.8,20.7,12.9,12.2,10.0,69.1,70.9,34.6,Arrêt,6857.51,16434.08,HN,173780.68,2717.20,0.1,603,0.0,0.0,20.3,70.3
20/01/21,02:01,1.4,20.6,12.9,12.2,10.0,67.3,70.5,35.8,Marche Fioul,6857.51,16434.08,HN,173780.77,2717.20,0.1,1280,0.0,0.0,20.0,69.5
20/01/21,02:11,1.1,20.5,13.0,12.2,10.0,67.1,69.9,37.0,Marche Fioul,6857.51,16434.08,HN,173780.89,2717.20,0.1,635,0.0,0.0,19.8,68.4
20/01/21,02:21,1.0,20.4,13.0,12.2,10.0,71.3,69.4,36.8,Marche Fioul,6857.51,16434.08,HN,173780.96,2717.20,0.1,527,0.0,0.0,19.6,68.2
20/01/21,02:31,0.5,20.4,13.0,12.2,10.0,75.3,70.1,36.0,Marche Fioul,6857.51,16434.08,HN,173781.03,2717.20,0.1,664,0.0,0.0,19.5,69.6
20/01/21,02:41,0.3,20.3,13.0,12.2,10.0,77.8,71.8,35.4,Marche Fioul,6857.51,16434.08,HN,173781.12,2717.20,0.1,672,0.0,0.0,19.3,72.6
20/01/21,02:51,0.0,20.2,12.9,12.2,10.0,78.8,73.6,34.7,Marche Fioul,6857.51,16434.08,HN,173781.20,2717.20,0.1,517,0.0,0.0,19.3,75.7
20/01/21,03:01,-0.3,20.1,12.9,12.2,10.0,79.3,74.7,33.6,Marche Fioul,6857.51,16434.08,HN,173781.26,2717.20,0.1,527,0.0,0.0,19.2,77.9
20/01/21,03:11,-0.3,20.1,12.9,12.2,10.0,78.5,75.2,31.8,Marche Fioul,6857.51,16434.08,HN,173781.44,2717.20,0.1,614,0.0,0.0,19.2,78.8
20/01/21,03:21,-0.1,20.0,12.9,12.2,10.0,76.0,75.1,33.6,Marche Fioul,6857.51,16434.08,HN,173781.51,2717.20,0.2,506,0.0,0.0,19.1,78.6
20/01/21,03:31,0.1,20.0,12.9,12.2,10.0,74.0,74.8,35.3,Marche Fioul,6857.51,16434.08,HN,173781.58,2717.20,0.1,756,0.0,0.0,19.1,77.3
20/01/21,03:41,0.0,20.0,13.0,12.2,10.0,73.6,74.5,36.4,Marche Fioul,6857.51,16434.08,HN,173781.67,2717.20,0.1,652,0.0,0.0,19.0,75.4
20/01/21,03:51,0.0,19.9,13.0,12.2,10.0,77.7,74.5,36.6,Marche Fioul,6857.51,16434.08,HN,173781.76,2717.20,0.1,652,0.0,0.0,19.0,74.9
20/01/21,04:01,0.0,19.9,13.0,12.2,10.0,79.4,75.2,36.5,Marche Fioul,6857.51,16434.08,HN,173781.83,2717.20,0.1,529,0.0,0.0,18.8,76.0
20/01/21,04:11,-0.2,19.8,12.9,12.2,10.0,80.0,75.9,35.7,Marche Fioul,6857.51,16434.08,HN,173781.90,2717.20,0.1,648,0.0,0.0,18.6,77.8
20/01/21,04:21,-0.1,19.7,12.9,12.2,10.0,79.4,76.2,35.1,Marche Fioul,6857.51,16434.08,HN,173781.99,2717.20,0.1,662,0.0,0.0,18.7,79.2
20/01/21,04:31,0.0,19.7,13.0,12.2,10.0,79.0,76.4,36.5,Marche Fioul,6857.51,16434.08,HN,173782.06,2717.20,0.1,520,0.0,0.0,18.7,79.5
20/01/21,04:41,-0.2,19.6,13.0,12.2,10.0,78.1,76.2,37.1,Marche Fioul,6857.51,16434.08,HN,173782.12,2717.20,0.1,613,0.0,0.0,18.6,79.2
20/01/21,04:51,-0.4,19.6,13.0,12.2,10.0,77.2,76.1,36.2,Marche Fioul,6857.51,16434.08,HN,173782.21,2717.20,0.1,609,0.0,0.0,18.6,78.5
20/01/21,05:01,0.0,19.5,13.0,12.2,10.0,76.4,75.8,34.9,Marche Fioul,6857.51,16434.08,HN,173782.28,2717.20,0.1,495,0.0,0.0,18.5,77.7
20/01/21,05:11,0.5,19.5,12.9,12.2,10.0,75.7,75.6,34.6,Marche Fioul,6857.51,16434.08,HN,173782.34,2717.20,0.1,526,0.0,0.0,18.5,76.9
20/01/21,05:21,1.0,19.5,12.9,12.2,10.0,74.9,75.4,33.4,Marche Fioul,6857.51,16434.08,HN,173782.42,2717.20,0.1,637,0.0,0.0,18.4,76.2
20/01/21,05:31,1.1,19.5,12.9,12.2,10.0,72.1,75.0,36.0,Marche Fioul,6857.51,16434.08,HN,173782.52,2717.20,0.1,530,0.0,0.0,18.4,75.1
20/01/21,05:41,1.3,19.5,13.0,12.2,10.0,74.8,74.7,38.7,Marche Fioul,6857.51,16434.08,HN,173782.68,2717.20,0.1,525,0.0,0.0,18.3,74.2
20/01/21,05:51,1.3,19.5,13.1,12.2,10.0,76.2,74.2,40.7,Marche Fioul,6857.51,16434.08,HN,173782.76,2717.20,0.2,636,0.0,0.0,18.3,74.1
20/01/21,06:01,1.8,19.5,13.1,12.2,10.0,77.7,74.4,42.2,Marche Fioul,6857.51,16434.08,HN,173782.86,2717.20,0.1,793,0.0,0.0,18.3,75.0
20/01/21,06:11,2.2,19.4,13.2,12.2,10.0,78.0,74.8,39.4,Marche Fioul,6857.51,16434.08,HN,173782.95,2717.20,0.1,648,0.0,0.0,18.3,76.7
20/01/21,06:21,2.1,19.9,13.2,12.2,10.0,76.8,74.7,44.5,Marche Fioul,6857.51,16434.08,HN,173783.05,2717.20,0.1,820,0.0,0.0,18.3,77.4
20/01/21,06:31,2.2,20.3,13.3,12.2,10.0,75.2,74.6,47.8,Marche Fioul,6857.51,16434.08,HN,173783.15,2717.20,0.1,1166,0.0,0.0,18.3,77.3
20/01/21,06:41,2.0,20.7,13.3,12.2,10.0,73.7,74.4,50.1,Marche Fioul,6857.51,16434.08,HN,173783.24,2717.20,0.1,571,0.0,0.0,18.3,76.1
20/01/21,06:51,1.8,21.2,13.3,12.2,10.0,76.8,74.2,51.5,Marche Fioul,6857.51,16434.08,HN,173783.31,2717.20,0.1,716,0.0,0.0,18.3,75.5
20/01/21,07:01,1.9,22.0,13.3,12.2,10.0,77.9,74.5,52.0,Marche Fioul,6857.51,16434.08,HN,173783.42,2717.20,0.1,669,0.0,0.0,47.6,75.7
20/01/21,07:11,1.8,22.3,13.4,12.2,10.0,78.2,74.8,52.4,Marche Fioul,6857.51,16434.08,HN,173783.55,2717.20,0.1,537,0.0,0.0,43.1,76.7
20/01/21,07:21,1.9,22.6,13.4,12.2,10.0,78.4,75.2,52.7,Marche Fioul,6857.51,16434.08,HN,173783.64,2717.20,0.1,778,0.0,0.0,39.8,77.8
20/01/21,07:31,1.9,22.9,13.4,12.2,10.0,78.5,75.4,52.9,Marche Fioul,6857.51,16434.08,HN,173784.02,2717.20,0.1,2548,0.0,0.0,37.1,78.2
20/01/21,07:41,1.7,23.2,13.4,12.2,10.0,77.7,75.5,53.2,Marche Fioul,6857.51,16434.08,HN,173784.33,2717.20,0.4,927,0.0,0.0,35.0,78.3
20/01/21,07:51,1.6,23.2,13.4,12.2,10.0,76.0,75.3,52.7,Marche Fioul,6857.51,16434.08,HN,173784.42,2717.20,0.3,626,0.0,0.0,33.2,77.9
20/01/21,08:01,1.9,23.6,13.4,12.2,10.0,74.3,75.2,51.9,Marche Fioul,6857.51,16434.08,HN,173784.55,2717.20,0.1,1024,0.0,0.0,31.8,76.8
20/01/21,08:11,2.0,23.8,13.4,12.2,10.0,73.7,74.8,52.0,Marche Fioul,6857.51,16434.08,HN,173784.77,2717.20,0.1,849,0.0,0.0,30.4,75.2
20/01/21,08:21,2.1,24.0,13.4,12.2,10.0,77.1,74.6,50.9,Marche Fioul,6857.51,16434.08,HN,173784.88,2717.20,0.2,1032,0.0,0.0,29.1,74.9
20/01/21,08:31,2.3,24.1,13.4,12.2,10.0,78.3,75.0,49.7,Marche Fioul,6857.51,16434.08,HN,173784.99,2717.20,0.1,1254,0.0,0.0,28.2,75.6
20/01/21,08:41,2.5,24.2,13.3,12.2,10.0,79.0,75.3,49.6,Marche Fioul,6857.51,16434.08,HN,173785.12,2717.20,0.1,935,0.0,0.0,27.4,77.2
20/01/21,08:51,2.6,24.1,13.3,12.2,10.0,79.1,75.7,49.7,Marche Fioul,6857.51,16434.08,HN,173785.22,2717.20,0.1,680,0.0,0.0,26.8,78.3
20/01/21,09:01,2.8,24.0,13.4,12.2,10.0,79.4,76.2,49.5,Marche Fioul,6857.51,16434.08,HN,173785.31,2717.20,0.1,814,0.0,0.0,26.1,78.9
20/01/21,09:11,2.7,23.8,13.4,12.2,10.0,78.5,76.0,49.3,Marche Fioul,6857.51,16434.08,HN,173785.43,2717.20,0.1,794,0.0,0.0,25.5,79.0
20/01/21,09:21,2.6,23.6,13.3,12.2,10.0,77.6,76.0,49.1,Marche Fioul,6857.51,16434.08,HN,173785.54,2717.20,0.1,662,0.0,0.0,25.0,78.7
20/01/21,09:31,2.7,23.6,13.4,12.2,10.0,76.2,75.8,49.1,Marche Fioul,6857.51,16434.08,HN,173785.62,2717.20,0.1,666,0.0,0.0,24.7,78.0
20/01/21,09:41,2.9,23.2,13.4,12.2,10.0,74.6,75.5,48.5,Marche Fioul,6857.51,16434.08,HN,173785.73,2717.20,0.1,772,0.0,0.0,24.3,76.9
20/01/21,09:51,2.8,23.0,13.4,12.2,10.0,73.2,75.2,48.8,Marche Fioul,6857.51,16434.08,HN,173785.86,2717.20,0.1,882,0.0,0.0,24.0,75.5
20/01/21,10:01,2.8,22.8,13.4,12.2,10.0,77.3,75.0,49.0,Marche Fioul,6857.51,16434.08,HN,173785.96,2717.20,0.1,728,0.0,0.0,23.8,74.8
20/01/21,10:11,2.8,22.6,13.4,12.2,10.0,78.3,75.0,49.0,Marche Fioul,6857.51,16434.08,HN,173786.09,2717.20,0.1,885,0.0,0.0,23.5,75.5
20/01/21,10:21,2.8,22.4,13.4,12.2,10.0,78.9,75.5,49.1,Marche Fioul,6857.51,16434.08,HN,173786.23,2717.20,0.1,970,0.0,0.0,23.3,76.9
20/01/21,10:31,2.3,22.4,13.4,12.2,10.0,79.2,75.9,49.0,Marche Fioul,6857.51,16434.08,HN,173786.36,2717.20,0.1,821,0.0,0.0,23.1,78.4
20/01/21,10:41,2.3,22.4,13.4,12.2,10.0,79.0,76.0,48.7,Marche Fioul,6857.51,16434.08,HN,173786.57,2717.20,0.1,945,0.0,0.0,22.9,78.8
20/01/21,10:51,2.3,22.2,13.3,12.2,10.0,78.3,75.9,48.5,Marche Fioul,6857.51,16434.08,HN,173786.69,2717.20,0.2,822,0.0,0.0,22.7,78.9
20/01/21,11:01,2.3,22.1,13.3,12.2,10.0,77.3,75.8,48.6,Marche Fioul,6857.51,16434.08,HN,173786.80,2717.20,0.1,681,0.0,0.0,22.4,78.6
20/01/21,11:11,2.3,22.0,13.4,12.2,10.0,75.7,75.7,48.6,Marche Fioul,6857.51,16434.08,HN,173786.89,2717.20,0.1,673,0.0,0.0,21.9,77.8
20/01/21,11:21,2.3,21.9,13.3,12.2,10.0,74.3,75.5,48.6,Marche Fioul,6857.51,16434.08,HN,173787.01,2717.20,0.1,783,0.0,0.0,21.6,76.6
20/01/21,11:31,2.3,21.8,13.3,12.2,10.0,73.6,75.2,48.6,Marche Fioul,6857.51,16434.08,HN,173787.15,2717.20,0.1,699,0.0,0.0,21.3,75.2
20/01/21,11:41,2.3,21.9,13.3,12.2,10.0,77.3,74.8,48.4,Marche Fioul,6857.51,16434.08,HN,173787.25,2717.20,0.1,698,0.0,0.0,20.9,74.8
20/01/21,11:51,2.3,21.7,13.3,12.2,10.0,78.7,75.2,48.4,Marche Fioul,6857.51,16434.08,HN,173787.36,2717.20,0.1,811,0.0,0.0,20.6,75.7
20/01/21,12:01,3.2,21.6,13.3,12.2,10.0,78.9,75.6,47.8,Marche Fioul,6857.51,16434.08,HN,173787.49,2717.20,0.1,843,0.0,0.0,20.5,77.2
20/01/21,12:11,3.8,21.6,13.3,12.2,10.0,78.9,75.8,47.2,Marche Fioul,6857.51,16434.08,HN,173787.58,2717.20,0.1,722,0.0,0.0,20.3,78.4
20/01/21,12:21,4.0,21.5,13.3,12.2,10.0,79.3,76.0,47.1,Marche Fioul,6857.51,16434.08,HN,173787.69,2717.20,0.1,1335,0.0,0.0,21.6,78.8
20/01/21,12:31,4.1,21.4,13.3,12.2,10.0,78.8,76.1,47.1,Marche Fioul,6857.51,16434.08,HN,173787.93,2717.20,0.1,2739,0.0,0.0,21.0,78.9
20/01/21,12:41,4.2,21.3,13.3,12.2,10.0,77.8,76.1,47.2,Marche Fioul,6857.51,16434.08,HN,173788.53,2717.20,0.2,6647,0.0,0.0,45.3,78.8
20/01/21,12:51,4.2,21.1,13.3,12.2,10.0,76.3,75.9,47.2,Marche Fioul,6857.51,16434.08,HN,173789.09,2717.20,0.6,3876,0.0,0.0,51.9,78.2
20/01/21,13:01,4.8,21.0,13.3,12.2,10.0,74.7,75.6,47.3,Marche Fioul,6857.51,16434.08,HN,173789.43,2717.20,0.6,2280,0.0,0.0,47.7,77.1
20/01/21,13:11,5.4,21.0,13.3,12.2,10.0,73.5,75.2,46.7,Marche Fioul,6857.51,16434.08,HN,173789.83,2717.20,0.3,2357,0.0,0.0,42.3,75.7
20/01/21,13:21,5.5,21.0,13.3,12.2,10.0,76.2,74.8,46.3,Marche Fioul,6857.51,16434.08,HN,173790.23,2717.20,0.4,3787,0.0,0.0,38.9,74.5
20/01/21,13:31,5.8,21.0,13.3,12.2,10.0,77.7,74.6,46.0,Arrêt,6857.51,16434.08,HN,173790.66,2717.20,0.4,1038,0.0,0.0,36.5,74.9
20/01/21,13:41,6.1,20.9,13.3,12.2,10.0,76.8,74.5,45.6,Arrêt,6857.51,16434.08,HN,173790.80,2717.20,0.4,1073,0.0,0.0,34.5,75.8
20/01/21,13:51,6.3,20.9,13.3,12.2,10.0,75.8,74.5,45.3,Arrêt,6857.51,16434.08,HN,173790.90,2717.20,0.1,933,0.0,0.0,33.0,76.8
20/01/21,14:01,6.5,20.9,13.3,12.2,10.0,74.7,74.2,44.8,Arrêt,6857.51,16434.08,HN,173791.00,2717.20,0.1,859,0.0,0.0,31.3,76.4
20/01/21,14:11,6.6,21.0,13.3,12.2,10.0,73.7,74.0,44.6,Arrêt,6857.51,16434.08,HN,173791.11,2717.20,0.1,770,0.0,0.0,30.2,75.4
20/01/21,14:21,6.6,21.0,13.3,12.2,10.0,72.8,73.7,44.5,Arrêt,6857.51,16434.08,HN,173791.34,2717.20,0.1,838,0.0,0.0,31.9,74.3
20/01/21,14:31,6.6,20.9,13.3,12.2,10.0,71.8,73.3,44.5,Arrêt,6857.51,16434.08,HN,173791.47,2717.20,0.2,935,0.0,0.0,30.6,73.4
20/01/21,14:41,6.5,20.9,13.3,12.2,10.0,70.8,72.9,44.4,Arrêt,6857.51,16434.08,HN,173791.62,2717.20,0.1,825,0.0,0.0,28.9,72.4
20/01/21,14:51,6.4,20.7,13.3,12.2,10.0,69.6,72.3,44.4,Arrêt,6857.51,16434.08,HN,173791.74,2717.20,0.1,702,0.0,0.0,27.8,71.4
20/01/21,15:01,6.5,20.5,13.3,12.2,10.0,68.6,71.7,44.4,Arrêt,6857.51,16434.08,HN,173791.85,2717.20,0.1,607,0.0,0.0,26.7,70.4
20/01/21,15:11,6.8,20.5,13.3,12.2,10.0,67.4,71.1,44.4,Arrêt,6857.51,16434.08,HN,173791.95,2717.20,0.1,718,0.0,0.0,51.1,69.3
20/01/21,15:21,6.9,20.6,13.3,12.2,10.0,66.3,70.4,44.0,Arrêt,6857.51,16434.08,HN,173792.20,2717.20,0.1,716,0.0,0.0,46.0,68.1
20/01/21,15:31,7.1,20.5,13.3,12.2,10.0,65.0,69.5,43.3,Arrêt,6857.51,16434.08,HN,173792.28,2717.20,0.2,642,0.0,0.0,42.4,67.0
20/01/21,15:41,7.1,20.7,13.3,12.2,10.0,64.0,68.7,42.8,Arrêt,6857.51,16434.08,HN,173792.35,2717.20,0.1,670,0.0,0.0,39.3,65.7
20/01/21,15:51,7.1,20.9,13.3,12.2,10.0,64.0,68.1,43.7,Arrêt,6857.51,16434.08,HN,173792.44,2717.20,0.1,627,0.0,0.0,37.0,64.8
20/01/21,16:01,7.0,21.3,13.3,12.2,10.0,63.8,67.5,44.2,Arrêt,6857.51,16434.08,HN,173792.51,2717.20,0.1,533,0.0,0.0,35.1,64.1
20/01/21,16:11,6.9,21.4,13.3,12.2,10.0,61.8,67.0,44.6,Marche Fioul,6857.51,16434.08,HN,173792.60,2717.20,0.1,731,0.0,0.0,33.4,63.7
20/01/21,16:21,6.6,21.4,13.3,12.2,10.0,63.8,66.6,45.0,Marche Fioul,6857.51,16434.08,HN,173792.70,2717.20,0.1,728,0.0,0.0,31.9,62.8
20/01/21,16:31,6.5,21.4,13.3,12.2,10.0,66.6,66.2,45.1,Marche Fioul,6857.51,16434.08,HN,173792.80,2717.20,0.1,632,0.0,0.0,30.6,63.3
20/01/21,16:41,6.4,21.4,13.3,12.2,10.0,67.1,65.8,45.3,Marche Fioul,6857.51,16434.08,HN,173792.98,2717.20,0.1,595,0.0,0.0,29.9,64.3
20/01/21,16:51,6.3,21.3,13.3,12.2,10.0,69.1,66.0,45.4,Marche Fioul,6857.51,16434.08,HN,173793.08,2717.20,0.2,715,0.0,0.0,28.7,66.5
20/01/21,17:01,6.1,21.2,13.3,12.2,10.0,72.2,67.0,45.5,Marche Fioul,6857.51,16434.08,HN,173793.18,2717.20,0.1,681,0.0,0.0,27.7,68.3
20/01/21,17:11,5.7,21.2,13.3,12.2,10.0,74.5,68.8,45.6,Marche Fioul,6857.51,16434.08,HN,173793.25,2717.20,0.1,576,0.0,0.0,26.7,70.4
20/01/21,17:21,5.8,21.3,13.3,12.2,10.0,72.6,69.4,44.5,Marche Fioul,6857.51,16434.08,HN,173793.35,2717.20,0.1,702,0.0,0.0,25.8,72.3
20/01/21,17:31,6.1,21.4,13.3,12.2,10.0,75.1,70.1,45.0,Marche Fioul,6857.51,16434.08,HN,173793.45,2717.20,0.1,737,0.0,0.0,25.2,73.2
20/01/21,17:41,6.1,21.9,13.3,12.2,10.0,76.8,71.6,45.7,Marche Fioul,6857.51,16434.08,HN,173793.54,2717.20,0.1,628,0.0,0.0,24.6,74.1
20/01/21,17:51,5.8,22.3,13.3,12.2,10.0,77.8,72.8,46.0,Marche Fioul,6857.51,16434.08,HN,173793.62,2717.20,0.1,608,0.0,0.0,24.0,75.2
20/01/21,18:01,5.8,22.4,13.4,12.2,10.0,78.3,73.9,46.2,Marche Fioul,6857.51,16434.08,HN,173793.72,2717.20,0.1,709,0.0,0.0,23.6,76.9
20/01/21,18:11,5.8,22.6,13.4,12.2,10.0,78.8,74.7,46.3,Marche Fioul,6857.51,16434.08,HN,173793.83,2717.20,0.1,693,0.0,0.0,23.3,77.9
20/01/21,18:21,5.7,22.7,13.4,12.2,10.0,78.7,75.3,46.6,Marche Fioul,6857.51,16434.08,HN,173793.91,2717.20,0.1,650,0.0,0.0,26.3,78.4
20/01/21,18:31,5.7,22.8,13.4,12.2,10.0,77.6,75.2,46.8,Marche Fioul,6857.51,16434.08,HN,173794.01,2717.20,0.1,780,0.0,0.0,25.4,78.5
20/01/21,18:41,5.5,22.9,13.4,12.2,10.0,76.1,75.1,46.9,Marche Fioul,6857.51,16434.08,HN,173794.11,2717.20,0.1,769,0.0,0.0,24.7,78.0
20/01/21,18:51,5.3,22.9,13.4,12.2,10.0,74.6,74.9,47.2,Marche Fioul,6857.51,16434.08,HN,173794.32,2717.20,0.1,3029,0.0,0.0,24.1,76.9
20/01/21,19:01,5.1,23.2,13.4,12.2,10.0,73.2,74.5,47.4,Marche Fioul,6857.51,16434.08,HN,173794.46,2717.20,0.2,2721,0.0,0.0,24.9,75.4
20/01/21,19:11,5.1,23.3,13.4,12.2,10.0,76.7,74.3,47.6,Marche Fioul,6857.51,16434.08,HN,173794.64,2717.20,0.1,831,0.0,0.0,32.4,74.8
20/01/21,19:21,5.2,23.5,13.4,12.2,10.0,78.4,74.8,47.6,Marche Fioul,6857.51,16434.08,HN,173794.74,2717.20,0.2,704,0.0,0.0,30.1,75.4
20/01/21,19:31,5.1,23.6,13.4,12.2,10.0,79.0,75.2,47.5,Marche Fioul,6857.51,16434.08,HN,173794.83,2717.20,0.1,713,0.0,0.0,28.5,76.8
20/01/21,19:41,5.1,23.6,13.4,12.2,10.0,79.3,75.8,47.1,Marche Fioul,6857.51,16434.08,HN,173794.94,2717.20,0.1,826,0.0,0.0,27.3,78.3
20/01/21,19:51,4.4,23.6,13.4,12.2,10.0,79.4,76.1,47.0,Marche Fioul,6857.51,16434.08,HN,173795.05,2717.20,0.1,844,0.0,0.0,26.3,78.9
20/01/21,20:01,4.2,23.7,13.5,12.2,10.0,78.4,76.1,46.8,Marche Fioul,6857.51,16434.08,HN,173795.14,2717.20,0.1,805,0.0,0.0,33.4,79.0
20/01/21,20:11,4.0,23.6,13.5,12.2,10.0,77.3,75.9,46.7,Marche Fioul,6857.51,16434.08,HN,173795.25,2717.20,0.1,891,0.0,0.0,30.9,78.7
20/01/21,20:21,3.9,23.6,13.5,12.2,10.0,76.0,75.7,46.7,Marche Fioul,6857.51,16434.08,HN,173795.39,2717.20,0.1,870,0.0,0.0,29.4,77.9
20/01/21,20:31,3.9,23.3,13.5,12.2,10.0,74.7,75.5,46.6,Marche Fioul,6857.51,16434.08,HN,173795.50,2717.20,0.1,786,0.0,0.0,28.0,76.8
20/01/21,20:41,3.6,23.1,13.5,12.2,10.0,73.4,75.1,46.5,Marche Fioul,6857.51,16434.08,HN,173795.72,2717.20,0.1,872,0.0,0.0,26.9,75.5
20/01/21,20:51,3.5,23.1,13.5,12.2,10.0,76.8,74.7,46.4,Marche Fioul,6857.51,16434.08,HN,173795.98,2717.20,0.2,3053,0.0,0.0,25.9,74.6
20/01/21,21:01,3.9,23.2,13.5,12.2,10.0,77.8,74.7,45.7,Marche Fioul,6857.51,16434.08,HN,173796.46,2717.20,0.3,2693,0.0,0.0,25.3,75.1
20/01/21,21:11,3.6,23.3,13.5,12.2,10.0,78.8,75.2,45.6,Marche Fioul,6857.51,16434.08,HN,173796.86,2717.20,0.5,2185,0.0,0.0,24.9,76.3
20/01/21,21:21,3.5,23.2,13.5,12.2,10.0,79.2,75.7,45.6,Marche Fioul,6857.51,16434.08,HN,173797.23,2717.20,0.4,2358,0.0,0.0,24.6,78.0
20/01/21,21:31,3.4,23.1,13.5,12.2,10.0,79.3,75.9,45.2,Marche Fioul,6857.51,16434.08,HN,173797.45,2717.20,0.4,1011,0.0,0.0,24.7,78.7
20/01/21,21:41,3.4,23.1,13.5,12.2,10.0,79.1,76.2,45.1,Marche Fioul,6857.51,16434.08,HN,173797.56,2717.20,0.2,787,0.0,0.0,24.3,79.1
20/01/21,21:51,3.6,23.0,13.5,12.2,10.0,78.3,76.2,45.1,Marche Fioul,6857.51,16434.08,HN,173797.66,2717.20,0.1,864,0.0,0.0,24.0,79.1
20/01/21,22:01,3.5,22.8,13.5,12.2,10.0,77.4,76.0,45.1,Marche Fioul,6857.51,16434.08,HN,173797.78,2717.20,0.1,854,0.0,0.0,23.8,78.7
20/01/21,22:11,3.4,22.9,13.5,12.2,10.0,75.4,75.9,44.4,Marche Fioul,6857.51,16434.08,HN,173797.89,2717.20,0.1,752,0.0,0.0,23.5,77.8
20/01/21,22:21,3.3,23.1,13.5,12.2,10.0,73.8,75.6,44.8,Marche Fioul,6857.51,16434.08,HN,173798.00,2717.20,0.1,914,0.0,0.0,23.3,76.4
20/01/21,22:31,3.1,23.2,13.5,12.2,10.0,74.5,75.1,45.1,Marche Fioul,6857.51,16434.08,HN,173798.13,2717.20,0.1,900,0.0,0.0,23.0,75.0
20/01/21,22:41,2.9,23.1,13.5,12.2,10.0,77.8,75.0,45.1,Marche Fioul,6857.51,16434.08,HN,173798.25,2717.20,0.1,797,0.0,0.0,22.8,74.9
20/01/21,22:51,2.9,23.1,13.5,12.2,10.0,79.1,75.4,44.0,Marche Fioul,6857.51,16434.08,HN,173798.47,2717.20,0.1,870,0.0,0.0,22.7,76.0
20/01/21,23:01,2.8,22.9,13.5,12.2,10.0,79.7,75.9,42.6,Arrêt,6857.51,16434.08,HN,173798.60,2717.20,0.2,966,0.0,0.0,22.5,77.9
20/01/21,23:11,2.6,22.8,13.5,12.2,10.0,79.5,76.3,42.5,Arrêt,6857.51,16434.08,HN,173798.74,2717.20,0.1,895,0.0,0.0,22.2,79.0
20/01/21,23:21,2.3,22.6,13.4,12.2,10.0,79.2,76.4,42.4,Arrêt,6857.51,16434.08,HN,173798.85,2717.20,0.1,788,0.0,0.0,22.2,79.4
20/01/21,23:31,2.1,22.5,13.4,12.2,10.0,78.6,76.2,42.0,Arrêt,6857.51,16434.08,HN,173798.96,2717.20,0.1,911,0.0,0.0,22.0,79.2
20/01/21,23:41,1.9,22.4,13.3,12.2,10.0,78.2,76.1,41.7,Arrêt,6857.51,16434.08,HN,173799.08,2717.20,0.1,902,0.0,0.0,21.7,78.8
20/01/21,23:51,2.1,22.3,13.3,12.2,10.0,77.8,76.1,41.1,Arrêt,6857.51,16434.08,HN,173799.19,2717.20,0.1,627,0.0,0.0,21.5,78.4
21/01/21,00:01,2.6,21.7,13.3,12.2,10.0,77.2,75.9,40.5,Arrêt,6857.51,16434.08,HN,173799.28,2717.20,0.1,640,0.0,0.0,48.8,78.0
21/01/21,00:11,3.9,21.9,13.3,12.2,10.0,76.7,75.8,39.6,Arrêt,6857.51,16434.08,HN,173799.38,2717.20,0.0,761,0.0,0.0,43.5,77.5
21/01/21,00:21,4.3,21.9,13.3,12.2,10.0,76.1,75.5,38.4,Arrêt,6857.51,16434.08,HN,173799.48,2717.20,0.1,733,0.0,0.0,40.0,77.0
21/01/21,00:31,4.7,21.8,13.2,12.2,10.0,75.5,75.3,36.8,Arrêt,6857.51,16434.08,HN,173799.56,2717.20,0.1,638,0.0,0.0,37.3,76.4
21/01/21,00:41,4.9,21.7,13.2,12.2,10.0,74.7,75.1,36.0,Arrêt,6857.51,16434.08,HN,173799.64,2717.20,0.1,753,0.0,0.0,35.0,75.8
21/01/21,00:51,4.7,21.7,13.2,12.2,10.0,73.6,74.7,35.8,Arrêt,6857.51,16434.08,HN,173799.75,2717.20,0.1,736,0.0,0.0,33.2,75.1
21/01/21,01:01,4.7,21.7,13.2,12.2,10.0,73.0,74.4,35.6,Arrêt,6857.51,16434.08,HN,173799.83,2717.20,0.1,616,0.0,0.0,31.5,74.3
21/01/21,01:11,4.5,21.6,13.2,12.2,10.0,72.3,73.9,35.2,Arrêt,6857.51,16434.08,HN,173799.91,2717.20,0.1,619,0.0,0.0,30.0,73.5
21/01/21,01:21,4.3,21.4,13.2,12.2,10.0,71.7,73.5,35.2,Arrêt,6857.51,16434.08,HN,173800.10,2717.20,0.1,2976,0.0,0.0,28.8,72.7
21/01/21,01:31,4.3,21.3,13.1,12.2,10.0,71.1,72.8,35.1,Arrêt,6857.51,16434.08,HN,173800.20,2717.20,0.2,617,0.0,0.0,27.8,72.0
21/01/21,01:41,4.4,21.2,13.1,12.2,10.0,70.8,72.3,35.0,Arrêt,6857.51,16434.08,HN,173800.28,2717.20,0.1,639,0.0,0.0,26.9,71.5
21/01/21,01:51,4.2,21.1,13.1,12.2,10.0,70.3,71.7,34.8,Arrêt,6857.51,16434.08,HN,173800.37,2717.20,0.1,742,0.0,0.0,26.1,71.0
21/01/21,02:01,3.9,21.0,13.1,12.2,10.0,69.8,71.1,34.1,Arrêt,6857.51,16434.08,HN,173800.47,2717.20,0.1,740,0.0,0.0,25.5,70.5
21/01/21,02:11,3.8,20.9,13.2,12.2,10.0,68.2,70.6,34.3,Arrêt,6857.51,16434.08,HN,173800.55,2717.20,0.1,598,0.0,0.0,24.9,69.8
21/01/21,02:21,3.8,20.8,13.2,12.2,10.0,67.3,70.0,34.7,Arrêt,6857.51,16434.08,HN,173800.63,2717.20,0.1,723,0.0,0.0,24.4,68.9
21/01/21,02:31,3.6,20.7,13.2,12.2,10.0,66.7,69.4,34.5,Arrêt,6857.51,16434.08,HN,173800.73,2717.20,0.1,716,0.0,0.0,23.9,67.9
21/01/21,02:41,3.9,20.7,13.2,12.2,10.0,66.3,68.8,33.8,Arrêt,6857.51,16434.08,HN,173800.83,2717.20,0.1,608,0.0,0.0,23.5,67.1
21/01/21,02:51,3.9,20.6,13.1,12.2,10.0,65.8,68.1,33.2,Arrêt,6857.51,16434.08,HN,173800.93,2717.20,0.1,708,0.0,0.0,23.2,66.5
21/01/21,03:01,3.8,20.5,13.1,12.2,10.0,65.4,67.4,32.7,Arrêt,6857.51,16434.08,HN,173801.05,2717.20,0.1,861,0.0,0.0,22.9,66.0
21/01/21,03:11,3.8,20.4,13.1,12.2,10.0,64.7,66.8,32.0,Arrêt,6857.51,16434.08,HN,173801.17,2717.20,0.1,711,0.0,0.0,22.7,65.5
21/01/21,03:21,3.6,20.4,13.1,12.2,10.0,64.0,66.2,31.2,Marche Fioul,6857.51,16434.08,HN,173801.26,2717.20,0.1,892,0.0,0.0,22.5,65.0
21/01/21,03:31,3.9,20.4,13.1,12.2,10.0,63.8,65.6,32.5,Marche Fioul,6857.51,16434.08,HN,173801.36,2717.20,0.1,771,0.0,0.0,22.3,64.4
21/01/21,03:41,3.9,20.4,13.2,12.2,10.0,68.0,65.3,34.0,Marche Fioul,6857.51,16434.08,HN,173801.47,2717.20,0.1,767,0.0,0.0,22.3,64.7
21/01/21,03:51,4.0,20.3,13.3,12.2,10.0,69.9,65.9,35.2,Marche Fioul,6857.51,16434.08,HN,173801.57,2717.20,0.1,635,0.0,0.0,22.1,66.0
21/01/21,04:01,3.9,20.3,13.3,12.2,10.0,72.7,67.2,36.0,Marche Fioul,6857.51,16434.08,HN,173801.75,2717.20,0.1,652,0.0,0.0,21.8,68.3
21/01/21,04:11,4.0,20.2,13.3,12.2,10.0,76.0,69.4,36.3,Marche Fioul,6857.51,16434.08,HN,173801.85,2717.20,0.2,756,0.0,0.0,21.4,71.1
21/01/21,04:21,4.5,20.1,13.3,12.2,10.0,77.6,71.4,36.8,Marche Fioul,6857.51,16434.08,HN,173801.96,2717.20,0.1,702,0.0,0.0,21.0,73.8
21/01/21,04:31,4.8,20.1,13.4,12.2,10.0,76.4,72.5,37.2,Marche Fioul,6857.51,16434.08,HN,173802.03,2717.20,0.1,601,0.0,0.0,20.8,75.8
21/01/21,04:41,4.6,20.0,13.4,12.2,10.0,75.4,72.6,37.3,Marche Fioul,6857.51,16434.08,HN,173802.11,2717.20,0.1,707,0.0,0.0,20.6,76.5
21/01/21,04:51,4.4,20.0,13.3,12.2,10.0,74.7,72.5,36.0,Marche Fioul,6857.51,16434.08,HN,173802.21,2717.20,0.1,685,0.0,0.0,20.4,76.0
21/01/21,05:01,4.4,19.9,13.3,12.2,10.0,74.1,72.4,34.6,Marche Fioul,6857.51,16434.08,HN,173802.29,2717.20,0.1,591,0.0,0.0,20.2,75.1
21/01/21,05:11,4.4,19.8,13.3,12.2,10.0,73.2,72.2,33.8,Marche Fioul,6857.51,16434.08,HN,173802.38,2717.20,0.1,613,0.0,0.0,20.1,74.4
21/01/21,05:21,3.9,19.8,13.3,12.2,10.0,75.9,72.4,32.8,Marche Fioul,6857.51,16434.08,HN,173802.49,2717.20,0.1,729,0.0,0.0,19.9,73.9
21/01/21,05:31,3.9,19.8,13.3,12.2,10.0,77.0,73.0,35.1,Marche Fioul,6857.51,16434.08,HN,173802.59,2717.20,0.1,603,0.0,0.0,19.9,74.5
21/01/21,05:41,3.9,19.9,13.4,12.2,10.0,77.7,73.8,37.2,Marche Fioul,6857.51,16434.08,HN,173802.66,2717.20,0.1,632,0.0,0.0,19.6,75.6
21/01/21,05:51,4.1,19.9,13.5,12.2,10.0,78.8,74.5,37.7,Marche Fioul,6857.51,16434.08,HN,173802.75,2717.20,0.1,719,0.0,0.0,19.6,77.1
21/01/21,06:01,4.1,19.8,13.5,12.2,10.0,79.7,75.3,37.6,Marche Fioul,6857.51,16434.08,HN,173802.85,2717.20,0.1,723,0.0,0.0,19.7,78.0
21/01/21,06:11,4.8,19.8,13.5,12.2,10.0,79.5,76.0,35.3,Marche Fioul,6857.51,16434.08,HN,173802.93,2717.20,0.1,617,0.0,0.0,19.6,78.9
21/01/21,06:21,4.8,20.3,13.5,12.2,10.0,74.2,75.8,38.8,Marche Fioul,6857.51,16434.08,HN,173803.03,2717.20,0.1,736,0.0,0.0,19.7,78.6
21/01/21,06:31,5.5,20.9,13.5,12.2,10.0,74.8,75.4,42.0,Marche Fioul,6857.51,16434.08,HN,173803.17,2717.20,0.1,3009,0.0,0.0,19.6,76.8
21/01/21,06:41,5.5,21.3,13.6,12.2,10.0,76.8,75.2,43.9,Marche Fioul,6857.51,16434.08,HN,173803.32,2717.20,0.1,640,0.0,0.0,19.5,75.6
21/01/21,06:51,6.4,21.7,13.6,12.2,10.0,78.0,75.1,44.5,Marche Fioul,6857.51,16434.08,HN,173803.41,2717.20,0.2,743,0.0,0.0,19.5,75.5
21/01/21,07:01,6.4,22.0,13.6,12.2,10.0,78.4,75.3,45.1,Marche Fioul,6857.51,16434.08,HN,173803.53,2717.20,0.1,886,0.0,0.0,19.6,76.9
21/01/21,07:11,6.4,22.3,13.7,12.2,10.0,78.9,75.6,45.7,Marche Fioul,6857.51,16434.08,HN,173803.65,2717.20,0.1,844,0.0,0.0,19.4,78.0
21/01/21,07:21,6.4,22.6,13.7,12.2,10.0,78.7,75.8,45.9,Marche Fioul,6857.51,16434.08,HN,173803.74,2717.20,0.1,597,0.0,0.0,19.5,78.5
21/01/21,07:31,6.4,22.8,13.7,12.2,10.0,77.5,75.7,46.1,Marche Fioul,6857.51,16434.08,HN,173803.83,2717.20,0.1,758,0.0,0.0,19.5,78.5
21/01/21,07:41,6.0,23.0,13.7,12.2,10.0,75.7,75.6,46.4,Marche Fioul,6857.51,16434.08,HN,173803.94,2717.20,0.1,741,0.0,0.0,51.9,78.0
21/01/21,07:51,6.3,23.2,13.7,12.2,10.0,72.8,75.3,46.8,Marche Fioul,6857.51,16434.08,HN,173804.07,2717.20,0.1,687,0.0,0.0,52.5,76.6
21/01/21,08:01,6.6,23.3,13.7,12.2,10.0,75.4,74.7,47.1,Marche Fioul,6857.51,16434.08,HN,173804.19,2717.20,0.1,673,0.0,0.0,47.7,74.9
21/01/21,08:11,6.9,23.3,13.7,12.2,10.0,77.6,74.5,46.7,Marche Fioul,6857.51,16434.08,HN,173804.31,2717.20,0.1,825,0.0,0.0,42.7,74.7
21/01/21,08:21,7.2,23.3,13.7,12.2,10.0,78.1,74.8,46.2,Marche Fioul,6857.51,16434.08,HN,173804.43,2717.20,0.1,792,0.0,0.0,39.5,75.6
21/01/21,08:31,7.5,23.2,13.7,12.2,10.0,78.8,75.3,46.0,Marche Fioul,6857.51,16434.08,HN,173804.52,2717.20,0.1,658,0.0,0.0,36.9,77.4
21/01/21,08:41,7.7,23.1,13.7,12.2,10.0,79.3,75.7,45.8,Marche Fioul,6857.51,16434.08,HN,173804.62,2717.20,0.1,797,0.0,0.0,34.8,78.4
21/01/21,08:51,7.9,23.0,13.7,12.2,10.0,79.0,76.0,45.6,Arrêt,6857.51,16434.08,HN,173804.73,2717.20,0.1,800,0.0,0.0,33.0,78.8
21/01/21,09:01,7.9,23.0,13.7,12.2,10.0,77.9,75.9,45.4,Arrêt,6857.51,16434.08,HN,173804.86,2717.20,0.1,2715,0.0,0.0,31.5,78.9
21/01/21,09:11,7.9,22.9,13.7,12.2,10.0,77.0,75.8,45.0,Arrêt,6857.51,16434.08,HN,173805.01,2717.20,0.1,778,0.0,0.0,30.6,78.4
21/01/21,09:21,7.9,22.7,13.7,12.2,10.0,75.9,75.6,44.6,Arrêt,6857.51,16434.08,HN,173805.12,2717.20,0.1,779,0.0,0.0,29.6,77.6
21/01/21,09:31,8.1,22.6,13.7,12.2,10.0,74.7,75.4,44.7,Arrêt,6857.51,16434.08,HN,173805.23,2717.20,0.1,661,0.0,0.0,28.8,76.5
21/01/21,09:41,8.0,22.5,13.7,12.2,10.0,73.2,75.1,44.2,Arrêt,6857.51,16434.08,HN,173805.31,2717.20,0.1,658,0.0,0.0,28.2,75.4
21/01/21,09:51,8.1,22.4,13.7,12.2,10.0,72.0,74.6,44.3,Arrêt,6857.51,16434.08,HN,173805.41,2717.20,0.1,760,0.0,0.0,27.4,74.1
21/01/21,10:01,8.3,22.3,13.7,12.2,10.0,70.8,74.0,44.5,Arrêt,6857.51,16434.08,HN,173805.52,2717.20,0.1,769,0.0,0.0,26.7,72.9
21/01/21,10:11,8.7,22.4,13.7,12.2,10.0,69.8,73.4,44.5,Arrêt,6857.51,16434.08,HN,173805.61,2717.20,0.1,648,0.0,0.0,25.9,71.6
21/01/21,10:21,8.7,22.4,13.7,12.2,10.0,69.1,72.7,44.3,Arrêt,6857.51,16434.08,HN,173805.69,2717.20,0.1,754,0.0,0.0,25.4,70.5
21/01/21,10:31,9.7,22.3,13.7,12.2,10.0,68.5,72.0,44.2,Arrêt,6857.51,16434.08,HN,173805.80,2717.20,0.1,750,0.0,0.0,24.9,69.6
21/01/21,10:41,9.7,22.2,13.7,12.2,10.0,67.6,71.2,44.2,Arrêt,6857.51,16434.08,HN,173805.90,2717.20,0.1,642,0.0,0.0,24.6,68.8
21/01/21,10:51,9.7,22.1,13.7,12.2,10.0,66.7,70.4,43.7,Arrêt,6857.51,16434.08,HN,173805.97,2717.20,0.1,637,0.0,0.0,24.1,68.1
21/01/21,11:01,10.4,22.0,13.7,12.2,10.0,65.6,69.6,43.7,Arrêt,6857.51,16434.08,HN,173806.09,2717.20,0.1,912,0.0,0.0,24.0,67.2
21/01/21,11:11,10.4,21.9,13.7,12.2,10.0,64.6,68.8,43.5,Arrêt,6857.51,16434.08,HN,173806.21,2717.20,0.1,889,0.0,0.0,23.7,66.2
21/01/21,11:21,10.8,21.9,13.7,12.2,10.0,63.6,67.9,43.6,Arrêt,6857.51,16434.08,HN,173806.31,2717.20,0.1,629,0.0,0.0,23.4,65.2
21/01/21,11:31,11.1,22.0,13.7,12.2,10.0,63.4,67.2,43.5,Arrêt,6857.51,16434.08,HN,173806.39,2717.20,0.1,680,0.0,0.0,23.2,64.3
21/01/21,11:41,11.2,22.0,13.7,12.2,10.0,63.5,66.6,43.6,Arrêt,6857.51,16434.08,HN,173806.59,2717.20,0.1,702,0.0,0.0,23.2,63.7
21/01/21,11:51,11.2,21.8,13.7,12.2,10.0,63.4,66.0,43.5,Arrêt,6857.51,16434.08,HN,173806.67,2717.20,0.2,562,0.0,0.0,22.7,63.4
21/01/21,12:01,11.2,21.6,13.7,12.2,10.0,63.2,65.6,43.5,Arrêt,6857.51,16434.08,HN,173806.74,2717.20,0.1,568,0.0,0.0,22.2,63.3
21/01/21,12:11,11.0,21.6,13.7,12.2,10.0,62.8,65.2,43.5,Arrêt,6857.51,16434.08,HN,173806.83,2717.20,0.1,728,0.0,0.0,21.7,63.2
21/01/21,12:21,11.0,21.4,13.7,12.2,10.0,61.1,65.0,43.2,Arrêt,6857.51,16434.08,HN,173806.93,2717.20,0.1,736,0.0,0.0,22.5,62.8
21/01/21,12:31,10.2,21.3,13.7,12.2,10.0,57.5,64.7,42.9,Marche Fioul,6857.51,16434.08,HN,173807.04,2717.20,0.1,748,0.0,0.0,22.1,61.7
21/01/21,12:41,10.2,21.2,13.7,12.2,10.0,61.8,64.5,42.7,Marche Fioul,6857.51,16434.08,HN,173807.22,2717.20,0.1,903,0.0,0.0,21.6,59.7
21/01/21,12:51,10.2,21.2,13.7,12.2,10.0,66.1,64.3,42.5,Marche Fioul,6857.51,16434.08,HN,173807.34,2717.20,0.2,888,0.0,0.0,21.1,60.3
21/01/21,13:01,10.2,21.2,13.7,12.2,10.0,66.6,64.3,42.6,Marche Fioul,6857.51,16434.08,HN,173807.45,2717.20,0.1,761,0.0,0.0,20.8,62.2
21/01/21,13:11,10.2,21.2,13.7,12.2,10.0,69.1,65.1,42.4,Arrêt,6857.51,16434.08,HN,173807.54,2717.20,0.1,719,0.0,0.0,20.6,65.7
21/01/21,13:21,10.2,21.2,13.7,12.2,10.0,68.2,65.5,42.4,Arrêt,6857.51,16434.08,HN,173807.66,2717.20,0.1,814,0.0,0.0,20.5,67.4
21/01/21,13:31,10.2,21.2,13.7,12.2,10.0,67.2,65.3,42.3,Arrêt,6857.51,16434.08,HN,173807.77,2717.20,0.1,797,0.0,0.0,20.3,67.9
21/01/21,13:41,10.2,21.2,13.7,12.8,10.6,66.2,65.2,42.3,Arrêt,6857.51,16434.08,HN,173807.86,2717.20,0.1,684,0.0,0.0,20.8,67.8
21/01/21,13:51,10.2,21.1,13.7,12.8,10.6,64.9,65.1,42.4,Arrêt,6857.51,16434.08,HN,173807.95,2717.20,0.1,784,0.0,0.0,20.5,66.8
21/01/21,14:01,10.3,21.0,13.7,12.8,10.6,63.5,64.7,42.6,Arrêt,6857.51,16434.08,HN,173808.06,2717.20,0.1,711,0.0,0.0,20.4,65.6
21/01/21,14:11,10.3,21.0,13.7,12.8,10.6,63.3,64.4,42.6,Arrêt,6857.51,16434.08,HN,173808.24,2717.20,0.1,598,0.0,0.0,20.2,64.5
21/01/21,14:21,10.3,20.9,13.7,12.8,10.6,63.3,64.2,42.7,Arrêt,6857.51,16434.08,HN,173808.32,2717.20,0.2,2458,0.0,0.0,20.1,63.7
21/01/21,14:31,10.2,20.9,13.7,12.8,10.6,63.3,64.1,42.9,Arrêt,6857.51,16434.08,HN,173808.43,2717.20,0.1,719,0.0,0.0,19.9,63.3
21/01/21,14:41,10.2,20.9,13.7,12.8,10.6,63.0,63.6,43.0,Arrêt,6857.51,16434.08,HN,173808.53,2717.20,0.1,599,0.0,0.0,19.8,63.2
21/01/21,14:51,10.2,20.8,13.7,12.8,10.6,61.9,63.5,43.1,Arrêt,6857.51,16434.08,HN,173808.61,2717.20,0.1,602,0.0,0.0,19.8,63.0
21/01/21,15:01,9.9,20.7,13.7,12.8,10.6,58.5,63.4,43.2,Marche Fioul,6857.51,16434.08,HN,173808.74,2717.20,0.1,967,0.0,0.0,19.7,62.1
21/01/21,15:11,9.9,20.7,13.7,12.8,10.6,62.5,63.2,43.2,Marche Fioul,6857.51,16434.08,HN,173808.88,2717.20,0.1,992,0.0,0.0,19.6,61.0
21/01/21,15:21,9.9,20.7,13.7,12.8,10.6,66.2,63.7,42.7,Marche Fioul,6857.51,16434.08,HN,173809.00,2717.20,0.1,790,0.0,0.0,19.5,61.5
21/01/21,15:31,9.9,20.7,13.7,12.8,10.6,67.0,64.0,42.7,Marche Fioul,6857.51,16434.08,HN,173809.10,2717.20,0.1,827,0.0,0.0,19.6,63.1
21/01/21,15:41,9.2,20.6,13.7,12.8,10.6,69.3,64.8,42.9,Marche Fioul,6857.51,16434.08,HN,173809.21,2717.20,0.1,813,0.0,0.0,19.5,66.0
21/01/21,15:51,9.2,20.7,14.0,12.8,10.6,70.7,66.3,42.1,Arrêt,6857.51,16434.08,HN,173809.33,2717.20,0.1,700,0.0,0.0,19.6,68.2
21/01/21,16:01,9.0,21.1,14.0,12.8,10.6,69.5,66.7,42.3,Arrêt,6857.51,16434.08,HN,173809.41,2717.20,0.1,657,0.0,0.0,19.6,69.4
21/01/21,16:11,8.8,21.2,14.0,12.8,10.6,68.6,66.6,42.5,Arrêt,6857.51,16434.08,HN,173809.51,2717.20,0.1,780,0.0,0.0,19.5,69.9
21/01/21,16:21,8.7,21.3,14.0,12.8,10.6,67.6,66.4,42.7,Arrêt,6857.51,16434.08,HN,173809.62,2717.20,0.1,769,0.0,0.0,19.5,69.2
21/01/21,16:31,8.7,21.4,14.0,12.8,10.6,66.6,66.3,43.0,Arrêt,6857.51,16434.08,HN,173809.71,2717.20,0.1,682,0.0,0.0,19.5,68.2
21/01/21,16:41,8.7,21.4,14.0,12.8,10.6,65.3,66.1,43.1,Arrêt,6857.51,16434.08,HN,173809.80,2717.20,0.1,780,0.0,0.0,19.5,67.2
21/01/21,16:51,8.7,21.4,14.1,12.8,10.6,64.0,65.7,43.3,Arrêt,6857.51,16434.08,HN,173810.00,2717.20,0.1,799,0.0,0.0,19.4,66.0
21/01/21,17:01,8.6,21.4,14.1,12.8,10.6,63.3,65.3,43.5,Arrêt,6857.51,16434.08,HN,173810.10,2717.20,0.2,604,0.0,0.0,19.3,64.8
21/01/21,17:11,8.6,21.4,14.1,12.8,10.6,63.3,65.0,43.7,Arrêt,6857.51,16434.08,HN,173810.17,2717.20,0.1,633,0.0,0.0,19.4,63.9
21/01/21,17:21,8.6,21.5,14.1,12.8,10.6,63.2,64.7,42.6,Arrêt,6857.51,16434.08,HN,173810.26,2717.20,0.1,738,0.0,0.0,19.4,63.4
21/01/21,17:31,8.6,21.7,14.2,12.8,10.6,62.0,64.5,43.2,Arrêt,6857.51,16434.08,HN,173810.36,2717.20,0.1,735,0.0,0.0,19.3,63.1
21/01/21,17:41,8.6,22.0,14.2,12.8,10.6,56.8,64.1,43.9,Marche Fioul,6857.51,16434.08,HN,173810.50,2717.20,0.1,785,0.0,0.0,19.4,61.5
21/01/21,17:51,8.5,22.2,14.2,12.8,10.6,64.6,64.1,44.1,Marche Fioul,6857.51,16434.08,HN,173810.62,2717.20,0.1,946,0.0,0.0,19.2,60.8
21/01/21,18:01,8.5,22.4,14.2,12.8,10.6,66.4,64.2,44.2,Marche Fioul,6857.51,16434.08,HN,173810.76,2717.20,0.1,925,0.0,0.0,19.3,61.7
21/01/21,18:11,8.5,22.6,14.2,12.8,10.6,68.0,64.7,44.2,Marche Fioul,6857.51,16434.08,HN,173810.89,2717.20,0.1,828,0.0,0.0,19.3,64.1
21/01/21,18:21,8.5,22.7,14.2,12.8,10.6,70.8,65.8,44.3,Marche Fioul,6857.51,16434.08,HN,173811.00,2717.20,0.1,755,0.0,0.0,19.2,67.2
21/01/21,18:31,8.5,22.9,14.2,12.8,10.6,73.7,67.8,44.5,Arrêt,6857.51,16434.08,HN,173811.12,2717.20,0.1,883,0.0,0.0,19.4,69.3
21/01/21,18:41,8.5,22.9,14.3,12.8,10.6,72.1,68.5,44.4,Arrêt,6857.51,16434.08,HN,173811.25,2717.20,0.1,848,0.0,0.0,19.3,71.3
21/01/21,18:51,8.5,23.1,14.3,12.8,10.6,70.8,68.6,44.6,Arrêt,6857.51,16434.08,HN,173811.35,2717.20,0.1,675,0.0,0.0,28.0,72.1
21/01/21,19:01,8.5,23.2,14.3,12.8,10.6,69.5,68.4,44.6,Arrêt,6857.51,16434.08,HN,173811.50,2717.20,0.1,3275,0.0,0.0,44.3,71.6
21/01/21,19:11,7.3,23.4,14.3,12.8,10.6,68.1,68.1,44.7,Arrêt,6857.51,16434.08,HN,173811.78,2717.20,0.1,1034,0.0,0.0,40.4,70.3
21/01/21,19:21,7.3,23.4,14.4,12.8,10.6,67.0,67.9,44.8,Arrêt,6857.51,16434.08,HN,173811.93,2717.20,0.3,861,0.0,0.0,42.3,69.0
21/01/21,19:31,7.3,23.5,14.4,12.8,10.6,65.8,67.5,44.7,Arrêt,6857.51,16434.08,HN,173812.03,2717.20,0.2,766,0.0,0.0,38.7,67.7
21/01/21,19:41,7.4,23.5,14.4,12.8,10.6,64.4,67.1,44.7,Arrêt,6857.51,16434.08,HN,173812.14,2717.20,0.1,872,0.0,0.0,39.5,66.5
21/01/21,19:51,7.4,23.6,14.4,12.8,10.6,63.4,66.5,44.4,Marche Fioul,6857.51,16434.08,HN,173812.40,2717.20,0.1,951,0.0,0.0,42.1,65.3
21/01/21,20:01,7.4,23.6,14.4,12.8,10.6,65.0,66.0,44.5,Marche Fioul,6857.51,16434.08,HN,173812.51,2717.20,0.3,815,0.0,0.0,43.3,64.2
21/01/21,20:11,7.4,23.6,14.4,12.8,10.6,69.7,66.0,44.4,Arrêt,6857.51,16434.08,HN,173812.62,2717.20,0.1,914,0.0,0.0,39.0,65.0
21/01/21,20:21,7.4,23.6,14.4,12.8,10.6,69.0,66.3,43.8,Arrêt,6857.51,16434.08,HN,173812.75,2717.20,0.1,890,0.0,0.0,36.4,66.7
21/01/21,20:31,7.4,23.5,14.4,12.8,10.6,68.0,66.2,43.5,Arrêt,6857.51,16434.08,HN,173812.87,2717.20,0.1,791,0.0,0.0,34.6,68.3
21/01/21,20:41,7.4,23.4,14.4,12.8,10.6,67.3,66.0,43.1,Arrêt,6857.51,16434.08,HN,173812.96,2717.20,0.1,793,0.0,0.0,33.1,68.6
21/01/21,20:51,7.4,23.2,14.5,12.8,10.6,66.5,65.8,42.7,Arrêt,6857.51,16434.08,HN,173813.10,2717.20,0.1,1028,0.0,0.0,31.9,67.8
21/01/21,21:01,7.4,23.1,14.5,12.8,10.6,65.5,65.6,42.2,Arrêt,6857.51,16434.08,HN,173813.24,2717.20,0.1,988,0.0,0.0,30.8,67.0
21/01/21,21:11,7.4,23.1,14.5,12.8,10.6,64.0,65.3,42.0,Arrêt,6857.51,16434.08,HN,173813.46,2717.20,0.1,839,0.0,0.0,29.9,66.0
21/01/21,21:21,7.4,23.3,14.5,12.8,10.6,63.4,65.1,42.2,Marche Fioul,6857.51,16434.08,HN,173813.58,2717.20,0.2,945,0.0,0.0,34.3,64.9
21/01/21,21:31,7.4,23.3,14.5,12.8,10.6,68.6,65.0,42.1,Marche Fioul,6857.51,16434.08,HN,173813.72,2717.20,0.1,942,0.0,0.0,33.5,64.5
21/01/21,21:41,7.4,23.4,14.5,12.8,10.6,69.4,65.7,42.1,Arrêt,6857.51,16434.08,HN,173813.84,2717.20,0.1,831,0.0,0.0,32.0,65.8
21/01/21,21:51,7.4,23.4,14.5,12.8,10.6,68.5,65.8,42.0,Arrêt,6857.51,16434.08,HN,173813.94,2717.20,0.1,778,0.0,0.0,30.6,67.4
21/01/21,22:01,7.4,23.2,14.5,12.8,10.6,67.6,65.8,42.0,Arrêt,6857.51,16434.08,HN,173814.05,2717.20,0.1,902,0.0,0.0,29.8,68.6
21/01/21,22:11,7.4,23.2,14.5,12.8,10.6,66.5,65.6,42.0,Arrêt,6857.51,16434.08,HN,173814.17,2717.20,0.1,891,0.0,0.0,29.0,68.1
21/01/21,22:21,7.4,23.1,14.5,12.8,10.6,65.3,65.5,41.7,Arrêt,6857.51,16434.08,HN,173814.27,2717.20,0.1,794,0.0,0.0,28.5,67.1
21/01/21,22:31,7.4,23.2,14.5,12.8,10.6,64.0,65.2,41.9,Marche Fioul,6857.51,16434.08,HN,173814.38,2717.20,0.1,1039,0.0,0.0,34.4,66.0
21/01/21,22:41,7.4,23.3,14.5,12.8,10.6,62.9,65.0,42.1,Marche Fioul,6857.51,16434.08,HN,173814.64,2717.20,0.1,990,0.0,0.0,32.3,64.7
21/01/21,22:51,7.4,23.4,14.6,12.8,10.6,68.3,64.9,42.1,Marche Fioul,6857.51,16434.08,HN,173814.78,2717.20,0.3,980,0.0,0.0,31.0,64.3
21/01/21,23:01,9.0,23.5,14.6,12.8,10.6,70.9,65.9,42.2,Arrêt,6857.51,16434.08,HN,173814.92,2717.20,0.1,905,0.0,0.0,29.7,65.6
21/01/21,23:11,9.0,23.5,14.6,12.8,10.6,70.8,66.8,42.1,Arrêt,6857.51,16434.08,HN,173815.07,2717.20,0.1,1042,0.0,0.0,28.7,67.9
21/01/21,23:21,9.0,23.4,14.6,12.8,10.6,70.3,67.1,42.0,Arrêt,6857.51,16434.08,HN,173815.21,2717.20,0.1,892,0.0,0.0,27.7,70.0
21/01/21,23:31,9.0,23.1,14.5,12.8,10.6,69.9,67.2,41.9,Arrêt,6857.51,16434.08,HN,173815.32,2717.20,0.1,822,0.0,0.0,26.9,70.4
21/01/21,23:41,9.0,22.9,14.5,12.8,10.6,69.5,67.2,41.8,Arrêt,6857.51,16434.08,HN,173815.43,2717.20,0.1,928,0.0,0.0,26.1,70.1
21/01/21,23:51,9.0,22.8,14.5,12.8,10.6,69.0,67.0,41.4,Arrêt,6857.51,16434.08,HN,173815.55,2717.20,0.1,878,0.0,0.0,25.6,69.7
22/01/21,00:01,9.0,22.7,14.4,12.8,10.6,68.7,66.9,41.2,Arrêt,6857.51,16434.08,HN,173815.68,2717.20,0.1,791,0.0,0.0,25.0,69.3
22/01/21,00:11,9.0,22.6,14.4,12.8,10.6,68.4,66.9,40.8,Arrêt,6857.51,16434.08,HN,173815.78,2717.20,0.0,721,0.0,0.0,24.4,68.9
22/01/21,00:21,9.0,22.4,14.4,12.8,10.6,68.1,66.8,40.3,Arrêt,6857.51,16434.08,HN,173815.90,2717.20,0.1,792,0.0,0.0,50.5,68.6
22/01/21,00:31,9.0,22.3,14.4,12.8,10.6,67.6,66.6,39.1,Arrêt,6857.51,16434.08,HN,173816.00,2717.20,0.1,766,0.0,0.0,45.5,68.2
22/01/21,00:41,8.7,22.2,14.4,12.8,10.6,67.0,66.5,37.7,Arrêt,6857.51,16434.08,HN,173816.09,2717.20,0.1,695,0.0,0.0,41.7,67.8
22/01/21,00:51,8.7,22.0,14.4,12.8,10.6,66.6,66.4,37.2,Arrêt,6857.51,16434.08,HN,173816.27,2717.20,0.1,740,0.0,0.0,38.9,67.3
22/01/21,01:01,8.7,22.0,14.4,12.8,10.6,66.0,66.1,36.7,Arrêt,6857.51,16434.08,HN,173816.37,2717.20,0.2,740,0.0,0.0,36.6,66.8
22/01/21,01:11,8.7,21.8,14.4,12.8,10.6,65.4,65.8,36.2,Arrêt,6857.51,16434.08,HN,173816.47,2717.20,0.1,652,0.0,0.0,34.7,66.3
22/01/21,01:21,8.7,21.7,14.4,12.8,10.6,64.9,65.5,35.8,Arrêt,6857.51,16434.08,HN,173816.54,2717.20,0.1,642,0.0,0.0,33.0,65.8
22/01/21,01:31,8.7,21.6,14.4,12.8,10.6,64.4,65.2,35.6,Arrêt,6857.51,16434.08,HN,173816.64,2717.20,0.1,775,0.0,0.0,31.6,65.2
22/01/21,01:41,8.7,21.5,14.4,12.8,10.6,64.0,64.8,35.2,Marche Fioul,6857.51,16434.08,HN,173816.75,2717.20,0.1,1128,0.0,0.0,30.3,64.7
22/01/21,01:51,8.7,21.4,14.4,12.8,10.6,64.3,64.5,34.8,Marche Fioul,6857.51,16434.08,HN,173816.86,2717.20,0.1,698,0.0,0.0,29.2,64.2
22/01/21,02:01,8.7,21.4,14.4,12.8,10.6,69.0,65.2,34.7,Arrêt,6857.51,16434.08,HN,173816.95,2717.20,0.1,793,0.0,0.0,28.4,65.1
22/01/21,02:11,8.7,21.3,14.4,12.8,10.6,68.4,65.4,34.6,Arrêt,6857.51,16434.08,HN,173817.06,2717.20,0.1,794,0.0,0.0,27.7,66.5
22/01/21,02:21,8.7,21.3,14.4,12.8,10.6,67.8,65.4,34.3,Arrêt,6857.51,16434.08,HN,173817.17,2717.20,0.1,758,0.0,0.0,27.1,67.8
22/01/21,02:31,8.7,21.2,14.4,12.8,11.1,67.2,65.3,33.9,Arrêt,6857.51,16434.08,HN,173817.25,2717.20,0.1,666,0.0,0.0,26.4,68.1
22/01/21,02:41,8.7,21.1,14.4,12.8,10.6,66.8,65.2,33.6,Arrêt,6857.51,16434.08,HN,173817.35,2717.20,0.1,810,0.0,0.0,26.0,67.6
22/01/21,02:51,8.7,21.1,14.4,12.8,11.1,66.3,65.2,33.4,Arrêt,6857.51,16434.08,HN,173817.46,2717.20,0.1,905,0.0,0.0,25.5,67.1
22/01/21,03:01,8.7,21.0,14.4,12.8,11.1,65.9,65.0,33.2,Arrêt,6857.51,16434.08,HN,173817.58,2717.20,0.1,772,0.0,0.0,25.1,66.6
22/01/21,03:11,8.7,20.8,14.4,12.8,11.1,65.3,64.8,32.8,Arrêt,6857.51,16434.08,HN,173817.68,2717.20,0.1,733,0.0,0.0,24.8,66.1
22/01/21,03:21,8.7,20.7,14.4,12.8,11.1,64.8,64.7,32.6,Arrêt,6857.51,16434.08,HN,173817.86,2717.20,0.1,2907,0.0,0.0,24.4,65.6
22/01/21,03:31,8.7,20.6,14.4,12.8,11.1,64.2,64.4,32.4,Arrêt,6857.51,16434.08,HN,173818.00,2717.20,0.2,803,0.0,0.0,24.2,65.1
22/01/21,03:41,8.7,20.7,14.4,12.8,11.1,63.7,64.2,32.4,Arrêt,6857.51,16434.08,HN,173818.08,2717.20,0.1,691,0.0,0.0,24.0,64.6
22/01/21,03:51,8.7,20.6,14.4,12.8,11.1,63.2,63.9,32.4,Arrêt,6857.51,16434.08,HN,173818.17,2717.20,0.1,777,0.0,0.0,23.7,64.0
22/01/21,04:01,8.7,20.6,14.4,12.8,11.1,62.8,63.6,32.3,Arrêt,6857.51,16434.08,HN,173818.28,2717.20,0.1,672,0.0,0.0,23.5,63.5
22/01/21,04:11,8.7,20.5,14.4,12.8,11.1,62.8,63.3,32.1,Arrêt,6857.51,16434.08,HN,173818.37,2717.20,0.1,625,0.0,0.0,23.3,63.1
22/01/21,04:21,8.7,20.5,14.4,12.8,11.1,62.8,63.2,32.0,Arrêt,6857.51,16434.08,HN,173818.44,2717.20,0.1,577,0.0,0.0,23.0,62.8
22/01/21,04:31,8.7,20.5,14.4,12.8,11.1,62.8,62.8,32.0,Arrêt,6857.51,16434.08,HN,173818.52,2717.20,0.1,705,0.0,0.0,22.5,62.8
22/01/21,04:41,8.7,20.4,14.4,12.8,11.1,62.8,62.6,31.8,Arrêt,6857.51,16434.08,HN,173818.62,2717.20,0.1,697,0.0,0.0,22.1,62.8
22/01/21,04:51,9.1,20.4,14.4,12.8,11.1,62.7,62.5,31.8,Arrêt,6857.51,16434.08,HN,173818.70,2717.20,0.1,607,0.0,0.0,21.8,62.7
22/01/21,05:01,9.1,20.3,14.4,12.8,11.1,62.5,62.4,31.9,Marche Fioul,6857.51,16434.08,HN,173818.79,2717.20,0.1,1143,0.0,0.0,21.5,62.7
22/01/21,05:11,9.1,20.3,14.4,12.8,11.1,61.1,62.2,33.2,Marche Fioul,6857.51,16434.08,HN,173818.91,2717.20,0.1,842,0.0,0.0,21.3,62.4
22/01/21,05:21,9.1,20.3,14.4,12.8,11.1,63.5,62.7,34.7,Marche Fioul,6857.51,16434.08,HN,173819.02,2717.20,0.1,750,0.0,0.0,21.0,62.3
22/01/21,05:31,9.1,20.3,14.4,12.8,11.1,65.8,63.0,34.7,Marche Fioul,6857.51,16434.08,HN,173819.11,2717.20,0.1,659,0.0,0.0,20.8,62.9
22/01/21,05:41,9.1,20.3,14.4,12.8,11.1,68.3,63.9,34.6,Marche Fioul,6857.51,16434.08,HN,173819.21,2717.20,0.1,786,0.0,0.0,20.7,64.4
22/01/21,05:51,9.1,20.2,14.6,12.8,11.1,72.3,65.8,34.3,Marche Fioul,6857.51,16434.08,HN,173819.32,2717.20,0.1,759,0.0,0.0,20.6,67.0
22/01/21,06:01,9.1,20.2,14.6,12.8,11.1,76.3,68.6,33.9,Marche Fioul,6857.51,16434.08,HN,173819.43,2717.20,0.1,2797,0.0,0.0,20.6,70.1
22/01/21,06:11,9.1,20.2,14.6,12.8,11.1,75.5,70.5,31.3,Marche Fioul,6857.51,16434.08,HN,173819.59,2717.20,0.1,675,0.0,0.0,20.3,73.2
22/01/21,06:21,9.1,20.5,14.6,12.8,11.1,70.3,70.6,34.2,Marche Fioul,6857.51,16434.08,HN,173819.71,2717.20,0.2,812,0.0,0.0,20.3,74.2
22/01/21,06:31,9.1,21.0,14.6,12.8,11.1,72.2,70.1,36.9,Marche Fioul,6857.51,16434.08,HN,173819.83,2717.20,0.1,736,0.0,0.0,20.3,73.5
22/01/21,06:41,9.1,21.3,14.6,12.8,11.1,74.1,70.5,38.6,Marche Fioul,6857.51,16434.08,HN,173819.92,2717.20,0.1,634,0.0,0.0,20.2,72.5
22/01/21,06:51,9.1,21.6,14.8,12.8,11.1,76.8,71.7,39.8,Marche Fioul,6857.51,16434.08,HN,173820.02,2717.20,0.1,896,0.0,0.0,20.3,73.0
22/01/21,07:01,9.1,21.9,14.8,12.8,11.1,77.9,72.9,40.7,Marche Fioul,6857.51,16434.08,HN,173820.14,2717.20,0.1,873,0.0,0.0,20.4,75.0
22/01/21,07:11,9.1,22.1,14.8,12.8,11.1,78.4,74.0,41.4,Marche Fioul,6857.51,16434.08,HN,173820.27,2717.20,0.1,864,0.0,0.0,20.5,76.7
22/01/21,07:21,9.1,22.2,14.8,12.8,11.1,77.6,74.5,42.0,Marche Fioul,6857.51,16434.08,HN,173820.34,2717.20,0.1,604,0.0,0.0,20.6,77.8
22/01/21,07:31,9.1,22.5,14.9,12.8,11.1,76.5,74.4,42.4,Marche Fioul,6857.51,16434.08,HN,173820.43,2717.20,0.1,733,0.0,0.0,20.8,77.8
22/01/21,07:41,9.1,22.6,14.9,12.8,11.1,75.0,74.2,42.7,Marche Fioul,6857.51,16434.08,HN,173820.53,2717.20,0.1,766,0.0,0.0,20.8,77.0
22/01/21,07:51,9.1,22.7,14.9,12.8,11.1,73.6,74.0,43.0,Marche Fioul,6857.51,16434.08,HN,173820.63,2717.20,0.1,636,0.0,0.0,20.7,75.8
22/01/21,08:01,9.1,22.8,14.9,12.8,11.1,74.5,73.6,43.1,Marche Fioul,6857.51,16434.08,HN,173820.71,2717.20,0.1,635,0.0,0.0,20.7,74.5
22/01/21,08:11,9.1,22.9,15.0,12.8,11.1,77.4,74.0,43.1,Arrêt,6857.51,16434.08,HN,173820.81,2717.20,0.1,733,0.0,0.0,20.7,74.7
22/01/21,08:21,9.1,23.0,15.0,12.8,11.1,76.6,74.1,43.1,Arrêt,6857.51,16434.08,HN,173820.91,2717.20,0.1,700,0.0,0.0,20.6,75.5
22/01/21,08:31,9.1,23.0,15.0,12.8,11.1,75.4,73.8,43.2,Arrêt,6857.51,16434.08,HN,173820.99,2717.20,0.1,602,0.0,0.0,20.6,76.3
22/01/21,08:41,9.1,23.0,15.1,12.8,11.1,73.9,73.7,43.2,Arrêt,6857.51,16434.08,HN,173821.16,2717.20,0.1,733,0.0,0.0,20.5,76.0
22/01/21,08:51,9.1,23.2,15.1,12.8,11.1,72.7,73.6,43.3,Arrêt,6857.51,16434.08,HN,173821.25,2717.20,0.2,722,0.0,0.0,20.5,74.8
22/01/21,09:01,9.1,23.2,15.1,12.8,11.1,71.6,73.2,43.3,Arrêt,6857.51,16434.08,HN,173821.35,2717.20,0.1,1672,0.0,0.0,20.5,73.5
22/01/21,09:11,9.1,22.9,15.1,12.8,11.1,70.4,72.8,43.3,Arrêt,6857.51,16434.08,HN,173821.48,2717.20,0.1,703,0.0,0.0,21.3,72.3
22/01/21,09:21,9.1,23.2,15.1,12.8,11.1,69.2,72.3,43.3,Arrêt,6857.51,16434.08,HN,173821.58,2717.20,0.1,764,0.0,0.0,21.0,71.1
22/01/21,09:31,8.7,23.3,15.1,12.8,11.1,68.4,71.8,43.1,Arrêt,6857.51,16434.08,HN,173821.70,2717.20,0.1,779,0.0,0.0,20.8,70.0
22/01/21,09:41,8.7,23.3,15.1,12.8,11.1,67.7,71.1,42.7,Arrêt,6857.51,16434.08,HN,173821.79,2717.20,0.1,699,0.0,0.0,20.6,69.0
22/01/21,09:51,8.7,23.2,15.1,12.8,11.1,67.1,70.4,42.2,Arrêt,6857.51,16434.08,HN,173821.88,2717.20,0.1,779,0.0,0.0,20.6,68.2
22/01/21,10:01,8.7,23.1,15.1,12.8,11.1,66.5,69.7,41.4,Arrêt,6857.51,16434.08,HN,173821.99,2717.20,0.1,766,0.0,0.0,20.5,67.5
22/01/21,10:11,9.9,23.1,15.0,12.8,11.1,65.5,68.9,40.9,Arrêt,6857.51,16434.08,HN,173822.10,2717.20,0.1,801,0.0,0.0,20.4,66.8
22/01/21,10:21,9.9,23.0,15.0,12.8,11.1,64.6,68.2,40.8,Arrêt,6857.51,16434.08,HN,173822.19,2717.20,0.1,678,0.0,0.0,20.3,66.0
22/01/21,10:31,9.9,22.9,15.0,12.8,11.1,63.7,67.4,41.1,Arrêt,6857.51,16434.08,HN,173822.28,2717.20,0.1,790,0.0,0.0,20.3,65.2
22/01/21,10:41,9.9,22.9,15.0,12.8,11.1,63.4,66.8,41.1,Arrêt,6857.51,16434.08,HN,173822.40,2717.20,0.1,874,0.0,0.0,20.2,64.3
22/01/21,10:51,9.9,22.9,15.0,12.8,11.1,63.6,66.2,40.9,Arrêt,6857.51,16434.08,HN,173822.52,2717.20,0.1,705,0.0,0.0,20.1,63.7
22/01/21,11:01,10.7,23.0,15.0,12.8,11.1,63.4,65.7,40.9,Arrêt,6857.51,16434.08,HN,173822.71,2717.20,0.1,662,0.0,0.0,20.2,63.5
22/01/21,11:11,10.7,22.9,15.0,12.8,11.1,63.5,65.3,40.8,Arrêt,6857.51,16434.08,HN,173822.81,2717.20,0.2,755,0.0,0.0,20.1,63.4
22/01/21,11:21,10.7,22.9,15.0,12.8,11.1,63.3,65.0,40.6,Arrêt,6857.51,16434.08,HN,173822.91,2717.20,0.1,746,0.0,0.0,20.1,63.4
22/01/21,11:31,11.2,22.8,15.0,12.8,11.1,63.0,64.7,40.5,Arrêt,6857.51,16434.08,HN,173822.99,2717.20,0.1,566,0.0,0.0,20.1,63.3
22/01/21,11:41,11.5,22.8,15.0,12.8,11.1,62.5,64.4,40.3,Arrêt,6857.51,16434.08,HN,173823.06,2717.20,0.1,726,0.0,0.0,20.1,63.1
22/01/21,11:51,11.5,22.7,15.0,12.8,11.1,61.5,64.3,40.3,Arrêt,6857.51,16434.08,HN,173823.15,2717.20,0.1,702,0.0,0.0,20.1,62.7
22/01/21,12:01,11.6,22.7,15.0,12.8,11.1,59.7,64.0,39.8,Arrêt,6857.51,16434.08,HN,173823.24,2717.20,0.1,577,0.0,0.0,20.1,61.9
22/01/21,12:11,11.6,22.5,15.0,12.8,11.1,57.0,64.0,39.6,Arrêt,6857.51,16434.08,HN,173823.31,2717.20,0.1,638,0.0,0.0,20.1,60.5
22/01/21,12:21,11.5,22.4,15.0,12.8,11.1,52.8,63.7,39.8,Marche Fioul,6857.51,16434.08,HN,173823.42,2717.20,0.1,807,0.0,0.0,19.9,58.2
22/01/21,12:31,11.5,22.3,15.0,12.8,11.1,62.5,63.6,40.0,Marche Fioul,6857.51,16434.08,HN,173823.54,2717.20,0.1,923,0.0,0.0,25.3,56.1
22/01/21,12:41,11.5,22.3,15.0,12.8,11.1,65.8,63.8,40.0,Marche Fioul,6857.51,16434.08,HN,173823.78,2717.20,0.1,2233,0.0,0.0,38.4,57.8
22/01/21,12:51,11.4,22.3,15.0,12.8,11.1,66.2,63.8,40.0,Arrêt,6857.51,16434.08,HN,173823.93,2717.20,0.2,743,0.0,0.0,43.6,61.1
22/01/21,13:01,11.4,22.2,15.0,12.8,11.1,64.4,63.7,39.8,Arrêt,6857.51,16434.08,HN,173824.04,2717.20,0.1,831,0.0,0.0,39.4,64.9
22/01/21,13:11,11.4,22.2,15.0,12.8,11.1,63.7,63.5,39.9,Arrêt,6857.51,16434.08,HN,173824.15,2717.20,0.1,802,0.0,0.0,36.7,65.2
22/01/21,13:21,11.3,22.1,15.0,12.8,11.1,63.5,63.4,39.9,Arrêt,6857.51,16434.08,HN,173824.33,2717.20,0.1,2848,0.0,0.0,41.2,64.4
22/01/21,13:31,11.3,22.1,15.0,12.8,11.1,63.2,63.3,39.8,Arrêt,6857.51,16434.08,HN,173824.46,2717.20,0.2,769,0.0,0.0,38.0,63.7
22/01/21,13:41,10.4,22.0,15.0,12.8,11.1,62.8,63.1,39.7,Arrêt,6857.51,16434.08,HN,173824.55,2717.20,0.1,834,0.0,0.0,35.7,63.3
22/01/21,13:51,10.4,22.0,15.0,13.3,11.1,62.7,62.9,39.6,Arrêt,6857.51,16434.08,HN,173825.00,2717.20,0.1,683,0.0,0.0,33.9,63.1
22/01/21,14:01,10.4,21.9,15.0,13.3,11.1,62.5,62.8,39.6,Arrêt,6857.51,16434.08,HN,173825.08,2717.20,0.4,743,0.0,0.0,32.4,62.8
22/01/21,14:11,9.9,21.9,15.0,13.3,11.1,62.3,62.6,39.4,Arrêt,6857.51,16434.08,HN,173825.18,2717.20,0.1,812,0.0,0.0,31.1,62.6
22/01/21,14:21,9.9,21.8,15.0,13.3,11.1,62.3,62.5,39.2,Arrêt,6857.51,16434.08,HN,173825.30,2717.20,0.1,954,0.0,0.0,30.1,62.4
22/01/21,14:31,9.4,21.8,15.0,13.3,11.1,62.2,62.4,39.2,Arrêt,6857.51,16434.08,HN,173825.53,2717.20,0.1,3050,0.0,0.0,29.1,62.3
22/01/21,14:41,9.4,21.6,15.0,13.3,11.1,61.9,62.2,39.0,Arrêt,6857.51,16434.08,HN,173826.02,2717.20,0.2,3163,0.0,0.0,28.4,62.2
22/01/21,14:51,9.4,21.5,15.0,13.3,11.1,62.0,62.2,38.8,Arrêt,6857.51,16434.08,HN,173826.18,2717.20,0.5,767,0.0,0.0,27.6,62.1
22/01/21,15:01,9.4,21.4,15.0,13.3,11.1,61.7,62.1,38.5,Arrêt,6857.51,16434.08,HN,173826.29,2717.20,0.2,751,0.0,0.0,27.0,62.0
22/01/21,15:11,9.4,21.3,15.0,13.3,11.1,61.5,62.1,38.0,Arrêt,6857.51,16434.08,HN,173826.37,2717.20,0.1,663,0.0,0.0,26.5,61.8
22/01/21,15:21,8.6,21.3,15.0,13.3,11.1,61.2,62.0,37.4,Arrêt,6857.51,16434.08,HN,173826.46,2717.20,0.1,754,0.0,0.0,26.1,61.7
22/01/21,15:31,8.6,21.2,15.0,13.3,11.1,60.8,61.8,36.7,Arrêt,6857.51,16434.08,HN,173826.60,2717.20,0.1,3002,0.0,0.0,25.7,61.4
22/01/21,15:41,8.6,21.1,15.0,13.3,11.1,60.0,61.8,35.9,Arrêt,6857.51,16434.08,HN,173826.76,2717.20,0.1,659,0.0,0.0,25.3,61.0
22/01/21,15:51,8.1,21.1,15.0,13.3,11.1,59.4,61.7,35.1,Arrêt,6857.51,16434.08,HN,173826.83,2717.20,0.2,612,0.0,0.0,25.1,60.4
22/01/21,16:01,8.0,21.0,15.0,13.3,11.1,58.5,61.6,34.3,Arrêt,6857.51,16434.08,HN,173826.93,2717.20,0.1,737,0.0,0.0,24.8,59.8
22/01/21,16:11,7.8,21.0,15.0,13.3,11.1,57.0,61.5,33.7,Arrêt,6857.51,16434.08,HN,173827.03,2717.20,0.1,740,0.0,0.0,24.5,58.9
22/01/21,16:21,7.8,20.9,14.7,13.3,11.1,56.0,61.4,33.3,Arrêt,6857.51,16434.08,HN,173827.12,2717.20,0.1,562,0.0,0.0,24.2,57.9
22/01/21,16:31,7.8,20.9,14.7,13.3,11.1,53.1,61.4,33.5,Marche Fioul,6857.51,16434.08,HN,173827.22,2717.20,0.1,843,0.0,0.0,24.6,56.6
22/01/21,16:41,7.5,20.8,14.7,13.3,11.1,56.5,61.4,33.9,Marche Fioul,6857.51,16434.08,HN,173827.51,2717.20,0.1,2709,0.0,0.0,23.9,54.5
22/01/21,16:51,7.5,20.8,14.7,13.3,11.1,64.0,62.5,34.2,Marche Fioul,6857.51,16434.08,HN,173827.86,2717.20,0.3,1062,0.0,0.0,23.5,55.8
22/01/21,17:01,7.5,20.9,14.7,13.3,11.1,65.5,62.7,34.5,Marche Fioul,6857.51,16434.08,HN,173827.99,2717.20,0.3,848,0.0,0.0,22.9,58.8
22/01/21,17:11,7.2,20.9,14.7,13.3,11.1,67.8,63.7,34.6,Arrêt,6857.51,16434.08,HN,173828.12,2717.20,0.1,904,0.0,0.0,22.5,63.4
22/01/21,17:21,6.2,21.0,14.7,13.3,11.1,66.0,64.0,34.8,Arrêt,6857.51,16434.08,HN,173828.26,2717.20,0.1,896,0.0,0.0,22.1,66.0
22/01/21,17:31,5.8,21.2,14.7,13.3,11.1,64.5,63.8,35.6,Arrêt,6857.51,16434.08,HN,173828.40,2717.20,0.1,847,0.0,0.0,21.8,66.2
22/01/21,17:41,5.5,21.5,14.7,13.3,11.1,63.5,63.4,35.8,Arrêt,6857.51,16434.08,HN,173828.51,2717.20,0.1,772,0.0,0.0,21.4,65.5
22/01/21,17:51,5.2,21.6,14.7,13.3,11.1,63.3,63.2,35.8,Arrêt,6857.51,16434.08,HN,173828.65,2717.20,0.1,975,0.0,0.0,21.1,64.3
22/01/21,18:01,5.1,21.6,14.7,13.3,11.1,63.0,63.0,35.8,Marche Fioul,6857.51,16434.08,HN,173828.88,2717.20,0.1,3507,0.0,0.0,20.9,63.5
22/01/21,18:11,4.9,21.7,14.7,13.3,11.1,63.5,63.0,35.8,Marche Fioul,6857.51,16434.08,HN,173829.05,2717.20,0.2,1033,0.0,0.0,20.7,63.2
22/01/21,18:21,4.5,21.7,14.7,13.3,11.1,68.8,64.0,35.8,Marche Fioul,6857.51,16434.08,HN,173829.22,2717.20,0.2,1191,0.0,0.0,19.7,64.5
22/01/21,18:31,4.4,21.8,14.7,13.3,11.1,69.5,65.2,35.7,Arrêt,6857.51,16434.08,HN,173829.39,2717.20,0.2,1062,0.0,0.0,19.7,66.3
22/01/21,18:41,4.4,21.8,14.7,13.3,11.1,68.4,65.5,35.7,Arrêt,6857.51,16434.08,HN,173829.54,2717.20,0.2,864,0.0,0.0,19.6,68.0
22/01/21,18:51,4.3,21.9,14.7,13.3,11.1,67.5,65.5,35.8,Arrêt,6857.51,16434.08,HN,173829.67,2717.20,0.2,830,0.0,0.0,19.6,68.7
22/01/21,19:01,4.2,21.9,14.7,13.3,11.1,66.6,65.3,35.8,Arrêt,6857.51,16434.08,HN,173829.79,2717.20,0.1,840,0.0,0.0,19.6,68.1
22/01/21,19:11,4.1,22.0,14.7,13.3,11.1,65.8,65.2,35.9,Arrêt,6857.51,16434.08,HN,173829.93,2717.20,0.1,953,0.0,0.0,19.7,67.2
22/01/21,19:21,4.0,22.0,14.7,13.3,11.1,65.1,65.0,36.0,Arrêt,6857.51,16434.08,HN,173830.05,2717.20,0.1,852,0.0,0.0,19.7,66.4
22/01/21,19:31,4.0,22.0,14.7,13.3,11.1,64.4,64.7,36.0,Arrêt,6857.51,16434.08,HN,173830.16,2717.20,0.1,916,0.0,0.0,25.6,65.6
22/01/21,19:41,3.9,22.1,14.7,13.3,11.1,63.6,64.5,36.0,Marche Fioul,6857.51,16434.08,HN,173830.30,2717.20,0.1,920,0.0,0.0,24.7,64.8
22/01/21,19:51,3.9,22.1,14.7,13.3,11.1,65.8,64.2,36.0,Marche Fioul,6857.51,16434.08,HN,173830.43,2717.20,0.1,930,0.0,0.0,23.9,64.3
22/01/21,20:01,3.9,22.1,14.7,13.3,11.1,69.4,65.2,36.1,Arrêt,6857.51,16434.08,HN,173830.56,2717.20,0.1,777,0.0,0.0,23.5,65.4
22/01/21,20:11,3.9,22.1,14.7,13.3,11.1,68.6,65.7,36.2,Arrêt,6857.51,16434.08,HN,173830.75,2717.20,0.1,2852,0.0,0.0,23.2,66.9
22/01/21,20:21,3.9,22.2,14.7,13.3,11.1,67.6,65.6,36.2,Arrêt,6857.51,16434.08,HN,173830.88,2717.20,0.2,1010,0.0,0.0,47.3,68.2
22/01/21,20:31,3.8,22.4,14.7,13.3,11.1,66.5,65.4,36.2,Arrêt,6857.51,16434.08,HN,173831.01,2717.20,0.1,905,0.0,0.0,42.3,68.1
22/01/21,20:41,3.9,22.6,14.7,13.3,11.1,65.8,65.2,36.3,Arrêt,6857.51,16434.08,HN,173831.13,2717.20,0.1,1010,0.0,0.0,41.6,67.1
22/01/21,20:51,3.9,22.6,14.7,13.3,11.1,64.8,65.1,36.3,Arrêt,6857.51,16434.08,HN,173831.24,2717.20,0.1,815,0.0,0.0,37.5,66.2
22/01/21,21:01,3.8,22.7,14.7,13.3,11.1,64.2,64.7,36.4,Arrêt,6857.51,16434.08,HN,173831.35,2717.20,0.1,904,0.0,0.0,34.9,65.4
22/01/21,21:11,3.8,22.7,14.7,13.3,11.1,63.6,64.4,36.3,Marche Fioul,6857.51,16434.08,HN,173831.50,2717.20,0.1,910,0.0,0.0,33.1,64.6
22/01/21,21:21,3.8,22.8,14.7,13.3,11.1,68.0,64.4,36.2,Marche Fioul,6857.51,16434.08,HN,173831.63,2717.20,0.1,975,0.0,0.0,31.5,64.4
22/01/21,21:31,3.6,22.8,14.6,12.8,11.1,69.1,65.4,36.2,Arrêt,6857.51,16434.08,HN,173831.75,2717.20,0.1,787,0.0,0.0,30.8,65.7
22/01/21,21:41,3.5,22.8,14.6,12.8,11.1,68.1,65.5,36.3,Arrêt,6857.51,16434.08,HN,173831.86,2717.20,0.1,913,0.0,0.0,29.5,67.2
22/01/21,21:51,3.4,22.9,14.6,12.8,11.1,67.2,65.4,36.1,Arrêt,6857.51,16434.08,HN,173831.98,2717.20,0.1,884,0.0,0.0,28.7,68.4
22/01/21,22:01,3.4,22.9,14.6,12.8,11.1,66.5,65.3,36.2,Arrêt,6857.51,16434.08,HN,173832.12,2717.20,0.1,1063,0.0,0.0,28.0,67.8
22/01/21,22:11,3.3,22.9,14.6,12.8,11.1,65.6,65.2,36.3,Arrêt,6857.51,16434.08,HN,173832.35,2717.20,0.1,908,0.0,0.0,31.3,66.9
22/01/21,22:21,3.2,23.0,14.6,12.8,11.1,64.8,65.0,36.4,Arrêt,6857.51,16434.08,HN,173832.47,2717.20,0.2,953,0.0,0.0,30.7,66.1
22/01/21,22:31,3.1,23.0,14.6,12.8,11.1,64.0,64.7,36.3,Arrêt,6857.51,16434.08,HN,173832.59,2717.20,0.1,842,0.0,0.0,29.1,65.3
22/01/21,22:41,2.9,23.0,14.6,12.8,11.1,63.5,64.5,36.5,Marche Fioul,6857.51,16434.08,HN,173832.73,2717.20,0.1,915,0.0,0.0,28.3,64.5
22/01/21,22:51,2.9,23.1,14.6,12.8,11.1,68.4,64.6,36.4,Marche Fioul,6857.51,16434.08,HN,173832.84,2717.20,0.1,818,0.0,0.0,27.5,64.4
22/01/21,23:01,2.9,23.1,14.6,12.8,11.1,68.7,65.3,36.5,Arrêt,6857.51,16434.08,HN,173832.95,2717.20,0.1,891,0.0,0.0,26.8,65.8
22/01/21,23:11,2.8,22.9,14.7,12.8,11.1,68.1,65.5,36.5,Arrêt,6857.51,16434.08,HN,173833.06,2717.20,0.1,757,0.0,0.0,41.6,67.2
22/01/21,23:21,2.7,23.0,14.6,12.8,11.1,67.6,65.4,36.3,Arrêt,6857.51,16434.08,HN,173833.17,2717.20,0.1,738,0.0,0.0,38.4,68.3
22/01/21,23:31,2.7,22.9,14.6,12.8,11.1,67.3,65.3,36.3,Arrêt,6857.51,16434.08,HN,173833.26,2717.20,0.1,621,0.0,0.0,36.3,67.9
22/01/21,23:41,2.5,22.7,14.6,12.8,11.1,67.0,65.2,36.2,Arrêt,6857.51,16434.08,HN,173833.34,2717.20,0.1,766,0.0,0.0,34.5,67.4
22/01/21,23:51,2.4,22.5,14.6,12.8,11.1,66.6,65.1,36.0,Arrêt,6857.51,16434.08,HN,173833.44,2717.20,0.1,714,0.0,0.0,33.1,67.1
23/01/21,00:01,2.3,22.4,14.5,12.8,11.1,66.2,65.1,35.5,Arrêt,6857.51,16434.08,HN,173833.54,2717.20,0.1,705,0.0,0.0,31.8,66.7
23/01/21,00:11,2.2,22.3,14.5,12.8,11.1,65.8,65.0,35.1,Arrêt,6857.51,16434.08,HN,173833.64,2717.20,0.0,2852,0.0,0.0,30.9,66.3
23/01/21,00:21,2.1,22.2,14.5,12.8,11.1,65.5,64.7,34.7,Arrêt,6857.51,16434.08,HN,173833.80,2717.20,0.1,721,0.0,0.0,29.7,66.0
23/01/21,00:31,2.0,22.1,14.5,12.8,11.1,65.1,64.6,34.5,Arrêt,6857.51,16434.08,HN,173833.91,2717.20,0.2,731,0.0,0.0,28.7,65.6
23/01/21,00:41,1.9,22.0,14.5,12.8,11.1,64.7,64.4,34.3,Arrêt,6857.51,16434.08,HN,173834.01,2717.20,0.1,741,0.0,0.0,27.7,65.2
23/01/21,00:51,1.7,21.9,14.4,12.8,11.1,64.2,64.2,33.9,Arrêt,6857.51,16434.08,HN,173834.10,2717.20,0.1,636,0.0,0.0,26.9,64.8
23/01/21,01:01,1.5,21.7,14.4,12.8,11.1,63.9,63.8,33.8,Marche Fioul,6857.51,16434.08,HN,173834.19,2717.20,0.1,1023,0.0,0.0,26.2,64.5
23/01/21,01:11,1.4,21.6,14.4,12.8,11.1,65.0,63.8,33.7,Marche Fioul,6857.51,16434.08,HN,173834.30,2717.20,0.1,789,0.0,0.0,25.6,64.2
23/01/21,01:21,1.3,21.5,14.4,12.8,11.1,69.0,65.0,33.7,Arrêt,6857.51,16434.08,HN,173834.40,2717.20,0.1,715,0.0,0.0,25.1,65.4
23/01/21,01:31,1.3,21.5,14.4,12.8,11.1,68.3,65.3,33.8,Arrêt,6857.51,16434.08,HN,173834.48,2717.20,0.1,580,0.0,0.0,24.7,66.8
23/01/21,01:41,1.2,21.5,14.4,12.8,11.1,67.5,65.3,33.2,Arrêt,6857.51,16434.08,HN,173834.56,2717.20,0.1,693,0.0,0.0,24.4,68.1
23/01/21,01:51,1.3,21.5,14.4,12.8,11.1,66.3,65.2,33.6,Arrêt,6857.51,16434.08,HN,173834.66,2717.20,0.1,879,0.0,0.0,24.0,67.9
23/01/21,02:01,1.3,21.4,14.4,12.8,11.1,65.1,65.1,34.0,Arrêt,6857.51,16434.08,HN,173834.77,2717.20,0.1,826,0.0,0.0,23.8,66.9
23/01/21,02:11,1.4,21.3,14.3,12.8,11.1,64.1,64.8,34.1,Arrêt,6857.51,16434.08,HN,173834.87,2717.20,0.1,655,0.0,0.0,23.4,65.8
23/01/21,02:21,1.5,21.3,14.3,12.8,11.1,63.6,64.6,34.3,Arrêt,6857.51,16434.08,HN,173834.96,2717.20,0.1,693,0.0,0.0,23.2,64.8
23/01/21,02:31,1.6,21.2,14.3,12.8,11.1,63.0,64.3,34.2,Arrêt,6857.51,16434.08,HN,173835.06,2717.20,0.1,635,0.0,0.0,22.9,64.0
23/01/21,02:41,1.6,21.2,14.3,12.8,11.1,63.0,63.8,34.2,Arrêt,6857.51,16434.08,HN,173835.14,2717.20,0.1,517,0.0,0.0,22.6,63.4
23/01/21,02:51,1.6,21.1,14.2,12.8,11.1,62.8,63.5,33.9,Arrêt,6857.51,16434.08,HN,173835.30,2717.20,0.1,528,0.0,0.0,22.4,63.1
23/01/21,03:01,1.4,21.1,14.2,12.8,11.1,63.0,63.3,33.9,Arrêt,6857.51,16434.08,HN,173835.38,2717.20,0.2,629,0.0,0.0,22.2,62.9
23/01/21,03:11,1.3,21.0,14.2,12.8,11.1,63.0,63.2,33.4,Arrêt,6857.51,16434.08,HN,173835.47,2717.20,0.1,646,0.0,0.0,21.8,62.9
23/01/21,03:21,1.2,20.9,14.2,12.8,11.1,62.9,63.0,33.0,Arrêt,6857.51,16434.08,HN,173835.55,2717.20,0.1,518,0.0,0.0,21.5,62.9
23/01/21,03:31,1.1,20.8,14.1,12.8,11.1,62.8,62.8,32.2,Marche Fioul,6857.51,16434.08,HN,173835.63,2717.20,0.1,598,0.0,0.0,21.3,62.9
23/01/21,03:41,1.3,20.6,14.1,12.8,11.1,63.5,62.8,31.7,Marche Fioul,6857.51,16434.08,HN,173835.74,2717.20,0.1,748,0.0,0.0,21.0,62.9
23/01/21,03:51,1.6,20.5,14.1,12.8,11.1,68.0,63.9,31.3,Marche Fioul,6857.51,16434.08,HN,173835.84,2717.20,0.1,737,0.0,0.0,20.8,64.0
23/01/21,04:01,1.7,20.4,14.1,12.8,11.1,71.3,65.4,31.3,Marche Fioul,6857.51,16434.08,HN,173835.93,2717.20,0.1,630,0.0,0.0,20.7,66.1
23/01/21,04:11,1.9,20.4,14.1,12.8,11.1,75.0,67.8,31.5,Marche Fioul,6857.51,16434.08,HN,173836.01,2717.20,0.1,746,0.0,0.0,20.6,69.2
23/01/21,04:21,2.0,20.4,14.1,12.8,11.1,77.5,70.5,31.6,Marche Fioul,6857.51,16434.08,HN,173836.12,2717.20,0.1,733,0.0,0.0,20.3,72.6
23/01/21,04:31,2.2,20.5,14.0,12.8,11.1,77.8,72.4,31.6,Arrêt,6857.51,16434.08,HN,173836.22,2717.20,0.1,697,0.0,0.0,20.3,75.4
23/01/21,04:41,2.3,20.4,14.0,12.8,11.1,77.0,73.2,31.8,Arrêt,6857.51,16434.08,HN,173836.29,2717.20,0.1,602,0.0,0.0,20.3,77.1
23/01/21,04:51,2.4,20.4,14.0,12.8,11.1,76.2,73.4,31.6,Arrêt,6857.51,16434.08,HN,173836.38,2717.20,0.1,702,0.0,0.0,20.4,77.3
23/01/21,05:01,2.4,20.4,14.0,12.8,11.1,75.3,73.3,31.2,Marche Fioul,6857.51,16434.08,HN,173836.47,2717.20,0.1,687,0.0,0.0,20.4,76.6
23/01/21,05:11,2.5,20.3,14.0,12.8,11.1,74.6,73.2,31.3,Marche Fioul,6857.51,16434.08,HN,173836.56,2717.20,0.1,612,0.0,0.0,20.3,75.8
23/01/21,05:21,2.4,20.3,14.0,12.8,11.1,73.7,72.9,31.6,Marche Fioul,6857.51,16434.08,HN,173836.63,2717.20,0.1,602,0.0,0.0,20.3,75.0
23/01/21,05:31,2.3,20.2,14.0,12.8,11.1,73.0,72.6,31.7,Marche Fioul,6857.51,16434.08,HN,173836.78,2717.20,0.1,2951,0.0,0.0,20.2,74.2
23/01/21,05:41,2.2,20.1,14.0,12.8,11.1,76.9,73.1,30.4,Marche Fioul,6857.51,16434.08,HN,173836.94,2717.20,0.1,734,0.0,0.0,20.1,74.1
23/01/21,05:51,2.2,20.1,14.0,12.8,11.1,78.2,73.8,30.6,Marche Fioul,6857.51,16434.08,HN,173837.04,2717.20,0.2,727,0.0,0.0,20.1,75.0
23/01/21,06:01,2.2,20.0,14.0,12.8,11.1,79.1,74.7,30.6,Marche Fioul,6857.51,16434.08,HN,173837.14,2717.20,0.1,873,0.0,0.0,20.1,76.6
23/01/21,06:11,2.3,20.0,14.0,12.8,11.1,78.5,75.3,32.9,Marche Fioul,6857.51,16434.08,HN,173837.26,2717.20,0.1,878,0.0,0.0,20.1,78.2
23/01/21,06:21,2.4,20.2,14.0,12.8,11.1,76.3,75.3,34.8,Marche Fioul,6857.51,16434.08,HN,173837.38,2717.20,0.1,737,0.0,0.0,20.1,78.2
23/01/21,06:31,2.5,20.8,14.0,12.8,11.1,75.0,75.0,37.8,Marche Fioul,6857.51,16434.08,HN,173837.46,2717.20,0.1,625,0.0,0.0,20.1,77.5
23/01/21,06:41,2.7,21.6,14.0,12.8,11.1,72.7,74.7,40.1,Marche Fioul,6857.51,16434.08,HN,173837.57,2717.20,0.1,742,0.0,0.0,20.0,75.7
23/01/21,06:51,2.8,22.0,14.0,12.8,11.1,76.3,74.5,41.7,Marche Fioul,6857.51,16434.08,HN,173837.67,2717.20,0.1,743,0.0,0.0,20.0,74.8
23/01/21,07:01,2.7,22.4,14.0,12.8,11.1,77.8,74.6,42.6,Marche Fioul,6857.51,16434.08,HN,173837.77,2717.20,0.1,622,0.0,0.0,20.0,75.1
23/01/21,07:11,2.6,22.4,14.0,12.8,11.1,78.4,75.0,43.3,Marche Fioul,6857.51,16434.08,HN,173837.85,2717.20,0.1,608,0.0,0.0,20.0,76.4
23/01/21,07:21,2.5,23.0,14.0,12.8,11.1,78.7,75.4,43.9,Marche Fioul,6857.51,16434.08,HN,173837.94,2717.20,0.1,714,0.0,0.0,20.0,77.8
23/01/21,07:31,2.5,23.2,14.0,12.8,11.1,79.1,75.8,44.5,Marche Fioul,6857.51,16434.08,HN,173838.04,2717.20,0.1,722,0.0,0.0,20.0,78.5
23/01/21,07:41,2.4,23.4,14.0,12.8,11.1,78.3,75.8,44.8,Marche Fioul,6857.51,16434.08,HN,173838.13,2717.20,0.1,576,0.0,0.0,20.0,78.7
23/01/21,07:51,2.3,23.5,14.1,12.8,11.1,77.0,75.6,45.3,Marche Fioul,6857.51,16434.08,HN,173838.20,2717.20,0.1,702,0.0,0.0,20.0,78.5
23/01/21,08:01,2.2,23.8,14.1,12.8,11.1,75.0,75.5,45.8,Marche Fioul,6857.51,16434.08,HN,173838.30,2717.20,0.1,721,0.0,0.0,20.0,77.6
23/01/21,08:11,2.2,23.8,14.1,12.8,11.1,73.5,75.3,45.9,Marche Fioul,6857.51,16434.08,HN,173838.49,2717.20,0.1,2954,0.0,0.0,20.0,76.1
23/01/21,08:21,2.2,23.9,14.1,12.8,11.1,77.2,74.9,45.8,Marche Fioul,6857.51,16434.08,HN,173838.60,2717.20,0.2,596,0.0,0.0,19.9,75.2
23/01/21,08:31,2.0,23.8,14.2,12.8,11.1,78.5,75.2,45.6,Arrêt,6857.51,16434.08,HN,173838.69,2717.20,0.1,735,0.0,0.0,20.0,75.6
23/01/21,08:41,2.1,23.6,14.2,12.8,11.1,78.2,75.3,45.2,Arrêt,6857.51,16434.08,HN,173838.79,2717.20,0.1,695,0.0,0.0,48.8,76.8
23/01/21,08:51,2.1,23.5,14.1,12.8,11.1,77.8,75.4,45.0,Arrêt,6857.51,16434.08,HN,173838.93,2717.20,0.1,587,0.0,0.0,44.6,78.0
23/01/21,09:01,2.3,23.4,14.1,12.8,11.1,77.5,75.2,44.4,Arrêt,6857.51,16434.08,HN,173839.01,2717.20,0.1,590,0.0,0.0,48.2,78.0
23/01/21,09:11,2.5,23.2,14.0,12.8,11.1,77.1,75.2,41.7,Arrêt,6857.51,16434.08,HN,173839.10,2717.20,0.1,699,0.0,0.0,43.1,77.6
23/01/21,09:21,2.6,23.0,14.0,12.8,11.1,76.3,75.0,38.7,Arrêt,6857.51,16434.08,HN,173839.19,2717.20,0.1,709,0.0,0.0,39.8,77.2
23/01/21,09:31,2.8,23.0,14.0,12.8,11.1,75.6,74.8,36.7,Arrêt,6857.51,16434.08,HN,173839.28,2717.20,0.1,618,0.0,0.0,37.2,76.7
23/01/21,09:41,2.9,22.9,14.0,12.8,11.1,74.8,74.7,36.5,Arrêt,6857.51,16434.08,HN,173839.35,2717.20,0.1,604,0.0,0.0,35.2,76.0
23/01/21,09:51,3.1,22.9,14.0,12.8,11.1,74.1,74.5,36.3,Arrêt,6857.51,16434.08,HN,173839.45,2717.20,0.1,873,0.0,0.0,33.5,75.3
23/01/21,10:01,3.3,22.9,14.0,12.8,11.1,73.4,74.1,36.4,Arrêt,6857.51,16434.08,HN,173839.57,2717.20,0.1,887,0.0,0.0,32.0,74.5
23/01/21,10:11,3.4,22.8,13.8,12.8,11.1,72.5,73.8,36.3,Arrêt,6857.51,16434.08,HN,173839.68,2717.20,0.1,720,0.0,0.0,30.8,73.7
23/01/21,10:21,3.4,22.8,13.8,12.8,11.1,71.8,73.3,36.3,Arrêt,6857.51,16434.08,HN,173839.88,2717.20,0.1,740,0.0,0.0,29.5,72.9
23/01/21,10:31,3.6,22.2,13.7,12.8,11.1,71.0,72.8,36.3,Arrêt,6857.51,16434.08,HN,173840.18,2717.20,0.2,2233,0.0,0.0,28.6,72.2
23/01/21,10:41,3.8,21.1,13.7,12.8,11.1,70.3,72.3,36.2,Arrêt,6857.51,16434.08,HN,173840.37,2717.20,0.3,697,0.0,0.0,28.0,71.5
23/01/21,10:51,3.9,22.1,13.7,12.8,11.1,69.2,71.8,36.4,Arrêt,6857.51,16434.08,HN,173840.47,2717.20,0.2,658,0.0,0.0,27.0,70.8
23/01/21,11:01,3.9,22.5,13.7,12.8,11.1,66.9,71.1,37.4,Arrêt,6857.51,16434.08,HN,173840.75,2717.20,0.1,2263,0.0,0.0,26.4,69.7
23/01/21,11:11,4.0,22.8,13.7,12.8,11.1,64.1,70.5,39.3,Marche Fioul,6857.51,16434.08,HN,173840.90,2717.20,0.3,823,0.0,0.0,25.8,68.0
23/01/21,11:21,4.1,23.1,13.7,12.8,11.1,64.3,69.8,41.0,Marche Fioul,6857.51,16434.08,HN,173841.01,2717.20,0.2,658,0.0,0.0,29.0,66.1
23/01/21,11:31,4.3,23.4,13.7,12.8,11.1,67.9,69.2,41.7,Arrêt,6857.51,16434.08,HN,173841.10,2717.20,0.1,753,0.0,0.0,27.8,65.4
23/01/21,11:41,4.6,23.6,13.7,12.8,11.1,67.3,68.5,41.7,Arrêt,6857.51,16434.08,HN,173841.20,2717.20,0.1,714,0.0,0.0,27.2,65.9
23/01/21,11:51,4.8,23.6,13.6,12.8,11.1,67.2,67.9,41.5,Arrêt,6857.51,16434.08,HN,173841.30,2717.20,0.1,727,0.0,0.0,26.6,66.9
23/01/21,12:01,4.9,23.5,13.6,12.8,11.1,67.0,67.5,41.2,Arrêt,6857.51,16434.08,HN,173841.38,2717.20,0.1,651,0.0,0.0,26.2,67.3
23/01/21,12:11,5.4,23.6,13.6,12.8,11.1,66.7,66.8,39.7,Arrêt,6857.51,16434.08,HN,173841.47,2717.20,0.1,759,0.0,0.0,25.8,67.1
23/01/21,12:21,5.6,23.5,13.6,12.8,11.1,66.3,66.4,37.7,Arrêt,6857.51,16434.08,HN,173841.57,2717.20,0.1,715,0.0,0.0,25.4,66.8
23/01/21,12:31,6.1,23.4,13.6,12.8,11.1,65.7,66.1,36.4,Arrêt,6857.51,16434.08,HN,173841.76,2717.20,0.1,623,0.0,0.0,38.9,66.5
23/01/21,12:41,6.1,23.3,13.6,12.8,11.1,65.0,65.5,35.8,Arrêt,6857.51,16434.08,HN,173841.85,2717.20,0.2,2133,0.0,0.0,47.7,66.0
23/01/21,12:51,6.0,23.1,13.6,12.8,11.1,64.2,65.2,35.7,Arrêt,6857.51,16434.08,HN,173842.32,2717.20,0.1,5562,0.0,0.0,50.6,65.4
23/01/21,13:01,6.1,23.1,13.6,12.8,11.1,63.5,64.7,35.7,Arrêt,6857.51,16434.08,HN,173842.94,2717.20,0.5,3295,0.0,0.0,45.1,64.7
23/01/21,13:11,5.8,23.0,13.6,12.8,11.1,63.0,64.3,35.7,Arrêt,6857.51,16434.08,HN,173843.44,2717.20,0.6,808,0.0,0.0,50.0,63.9
23/01/21,13:21,5.8,22.8,13.6,12.8,11.1,62.8,63.9,35.6,Arrêt,6857.51,16434.08,HN,173843.97,2717.20,0.5,2019,0.0,0.0,50.6,63.3
23/01/21,13:31,5.8,22.8,13.6,12.8,11.1,62.7,63.5,35.3,Arrêt,6857.51,16434.08,HN,173844.17,2717.20,0.5,757,0.0,0.0,44.5,62.9
23/01/21,13:41,6.1,22.9,13.6,12.8,11.1,62.7,63.3,35.2,Arrêt,6857.51,16434.08,HN,173844.27,2717.20,0.2,921,0.0,0.0,41.0,62.7
23/01/21,13:51,6.1,22.7,13.6,12.8,11.1,62.6,63.0,35.2,Arrêt,6857.51,16434.08,HN,173844.39,2717.20,0.1,654,0.0,0.0,38.3,62.7
23/01/21,14:01,6.1,22.6,13.6,12.8,11.1,62.3,62.8,35.0,Arrêt,6857.51,16434.08,HN,173844.48,2717.20,0.1,780,0.0,0.0,36.1,62.6
23/01/21,14:11,6.1,22.5,13.6,12.8,11.1,62.2,62.8,34.7,Arrêt,6857.51,16434.08,HN,173844.59,2717.20,0.1,696,0.0,0.0,34.3,62.5
23/01/21,14:21,5.7,22.4,13.6,12.8,11.1,62.0,62.6,34.3,Arrêt,6857.51,16434.08,HN,173844.69,2717.20,0.1,660,0.0,0.0,32.8,62.3
23/01/21,14:31,6.2,22.4,13.6,12.8,11.1,61.6,62.5,33.7,Arrêt,6857.51,16434.08,HN,173844.78,2717.20,0.1,564,0.0,0.0,31.5,62.0
23/01/21,14:41,6.1,22.3,13.6,12.8,11.1,61.4,62.2,33.3,Arrêt,6857.51,16434.08,HN,173844.85,2717.20,0.1,566,0.0,0.0,48.2,61.8
23/01/21,14:51,5.8,22.3,13.6,12.8,11.1,61.0,62.2,32.5,Arrêt,6857.51,16434.08,HN,173845.07,2717.20,0.1,685,0.0,0.0,43.6,61.5
23/01/21,15:01,5.7,22.3,13.6,12.8,11.1,60.4,62.1,32.2,Arrêt,6857.51,16434.08,HN,173845.17,2717.20,0.2,656,0.0,0.0,40.4,61.1
23/01/21,15:11,5.8,22.3,13.6,12.8,11.1,59.9,61.9,32.3,Arrêt,6857.51,16434.08,HN,173845.25,2717.20,0.1,592,0.0,0.0,38.1,60.7
23/01/21,15:21,5.8,22.2,13.6,12.8,11.1,59.8,61.8,32.3,Arrêt,6857.51,16434.08,HN,173845.33,2717.20,0.1,582,0.0,0.0,36.1,60.2
23/01/21,15:31,5.8,22.2,13.6,12.8,11.1,59.4,61.7,32.1,Arrêt,6857.51,16434.08,HN,173845.49,2717.20,0.1,773,0.0,0.0,34.3,59.9
23/01/21,15:41,5.7,22.1,13.6,12.8,10.6,59.2,61.6,32.0,Arrêt,6857.51,16434.08,HN,173845.61,2717.20,0.2,686,0.0,0.0,32.8,59.6
23/01/21,15:51,5.4,22.1,13.0,12.8,10.6,58.9,61.5,32.0,Arrêt,6857.51,16434.08,HN,173845.70,2717.20,0.1,675,0.0,0.0,31.6,59.4
23/01/21,16:01,5.1,22.1,13.0,12.8,11.1,58.7,61.5,31.8,Arrêt,6857.51,16434.08,HN,173845.79,2717.20,0.1,681,0.0,0.0,30.6,59.0
23/01/21,16:11,5.0,22.0,13.0,12.8,11.1,58.3,61.4,31.7,Arrêt,6857.51,16434.08,HN,173845.90,2717.20,0.1,666,0.0,0.0,29.7,58.8
23/01/21,16:21,4.8,21.9,13.0,12.8,11.1,58.1,61.3,31.6,Arrêt,6857.51,16434.08,HN,173846.10,2717.20,0.1,767,0.0,0.0,29.0,58.5
23/01/21,16:31,4.5,21.9,13.0,12.8,11.1,57.5,61.1,31.4,Arrêt,6857.51,16434.08,HN,173846.18,2717.20,0.2,720,0.0,0.0,28.4,58.2
23/01/21,16:41,4.3,21.8,13.0,12.8,11.1,57.4,61.0,31.3,Arrêt,6857.51,16434.08,HN,173846.30,2717.20,0.1,854,0.0,0.0,27.4,57.8
23/01/21,16:51,4.2,21.8,13.0,12.8,11.1,56.5,61.0,31.1,Arrêt,6857.51,16434.08,HN,173846.43,2717.20,0.1,864,0.0,0.0,26.6,57.4
23/01/21,17:01,4.1,21.8,13.0,12.8,11.1,56.0,61.1,31.2,Marche Fioul,6857.51,16434.08,HN,173846.55,2717.20,0.1,1106,0.0,0.0,25.7,56.9
23/01/21,17:11,4.1,21.9,13.0,12.8,11.1,47.3,61.0,32.6,Marche Fioul,6857.51,16434.08,HN,173846.69,2717.20,0.1,919,0.0,0.0,25.0,55.3
23/01/21,17:21,4.1,22.1,13.0,12.8,11.1,45.6,61.4,37.0,Marche Fioul,6857.51,16434.08,HN,173846.83,2717.20,0.1,942,0.0,0.0,24.4,52.1
23/01/21,17:31,4.0,22.6,13.0,12.8,11.1,43.7,62.1,39.6,Marche Fioul,6857.51,16434.08,HN,173846.99,2717.20,0.1,1143,0.0,0.0,23.7,48.3
23/01/21,17:41,4.0,22.7,13.0,12.8,11.1,63.6,62.7,40.4,Marche Fioul,6857.51,16434.08,HN,173847.14,2717.20,0.2,977,0.0,0.0,23.3,47.6
23/01/21,17:51,3.9,23.1,13.0,12.8,11.1,65.8,63.3,40.8,Marche Fioul,6857.51,16434.08,HN,173847.30,2717.20,0.2,1083,0.0,0.0,23.5,53.1
23/01/21,18:01,3.8,23.3,13.0,12.8,11.1,66.5,63.6,41.1,Marche Fioul,6857.51,16434.08,HN,173847.52,2717.20,0.2,924,0.0,0.0,22.9,59.8
23/01/21,18:11,3.5,23.6,12.7,12.8,11.1,65.6,63.8,41.1,Marche Fioul,6857.51,16434.08,HN,173847.75,2717.20,0.2,1193,0.0,0.0,22.5,65.6
23/01/21,18:21,3.3,23.7,12.7,12.8,11.1,66.5,63.8,40.9,Marche Fioul,6857.51,16434.08,HN,173847.88,2717.20,0.2,872,0.0,0.0,22.2,65.9
23/01/21,18:31,3.1,23.7,12.7,12.8,11.1,71.4,65.6,40.0,Marche Fioul,6857.51,16434.08,HN,173848.10,2717.20,0.1,943,0.0,0.0,21.9,66.9
23/01/21,18:41,2.9,23.6,12.6,12.8,11.1,75.3,68.1,38.8,Marche Fioul,6857.51,16434.08,HN,173848.24,2717.20,0.2,907,0.0,0.0,21.5,69.0
23/01/21,18:51,2.7,23.4,12.6,12.8,11.1,77.7,70.6,38.2,Marche Fioul,6857.51,16434.08,HN,173848.37,2717.20,0.1,753,0.0,0.0,21.2,72.6
23/01/21,19:01,2.6,23.2,12.5,12.8,11.1,78.8,72.7,37.6,Marche Fioul,6857.51,16434.08,HN,173848.47,2717.20,0.1,763,0.0,0.0,20.8,75.7
23/01/21,19:11,2.7,23.1,12.5,12.8,11.1,79.4,74.3,37.6,Marche Fioul,6857.51,16434.08,HN,173848.61,2717.20,0.1,859,0.0,0.0,22.5,77.8
23/01/21,19:21,2.7,23.1,12.4,12.8,11.1,78.8,75.1,36.1,Marche Fioul,6857.51,16434.08,HN,173848.73,2717.20,0.1,799,0.0,0.0,35.3,78.7
23/01/21,19:31,2.9,23.2,12.4,12.8,11.1,77.5,75.1,35.9,Marche Fioul,6857.51,16434.08,HN,173848.98,2717.20,0.1,725,0.0,0.0,50.2,78.8
23/01/21,19:41,2.8,23.4,12.4,12.8,11.1,76.3,74.8,36.2,Marche Fioul,6857.51,16434.08,HN,173849.06,2717.20,0.2,696,0.0,0.0,47.3,78.1
23/01/21,19:51,2.6,23.5,12.3,12.8,11.1,75.4,74.6,36.2,Marche Fioul,6857.51,16434.08,HN,173849.22,2717.20,0.1,1542,0.0,0.0,43.4,77.1
23/01/21,20:01,2.6,23.5,12.3,12.8,11.1,74.6,74.3,36.1,Marche Fioul,6857.51,16434.08,HN,173849.54,2717.20,0.2,1196,0.0,0.0,49.2,76.0
23/01/21,20:11,2.9,23.4,12.3,12.8,11.1,74.1,74.0,36.0,Arrêt,6857.51,16434.08,HN,173849.66,2717.20,0.3,681,0.0,0.0,44.1,75.1
23/01/21,20:21,2.8,23.2,12.2,12.8,11.1,73.6,73.6,36.0,Arrêt,6857.51,16434.08,HN,173849.74,2717.20,0.1,811,0.0,0.0,40.6,74.5
23/01/21,20:31,2.6,23.1,12.2,12.8,11.1,73.3,73.5,35.8,Arrêt,6857.51,16434.08,HN,173849.85,2717.20,0.1,771,0.0,0.0,38.6,73.9
23/01/21,20:41,2.6,23.1,12.2,12.8,11.1,72.9,73.0,34.5,Arrêt,6857.51,16434.08,HN,173849.96,2717.20,0.1,778,0.0,0.0,35.7,73.5
23/01/21,20:51,2.6,23.1,12.2,12.8,11.1,72.1,72.6,33.8,Arrêt,6857.51,16434.08,HN,173850.05,2717.20,0.1,669,0.0,0.0,33.9,73.0
23/01/21,21:01,2.6,23.1,12.2,12.8,11.1,71.4,72.3,34.0,Arrêt,6857.51,16434.08,HN,173850.19,2717.20,0.1,3011,0.0,0.0,50.2,72.5
23/01/21,21:11,2.6,23.2,12.2,12.8,11.1,70.8,71.9,34.1,Arrêt,6857.51,16434.08,HN,173850.39,2717.20,0.1,764,0.0,0.0,48.6,71.8
23/01/21,21:21,2.4,23.1,12.1,12.8,11.1,70.2,71.4,34.3,Arrêt,6857.51,16434.08,HN,173850.51,2717.20,0.2,933,0.0,0.0,54.9,71.1
23/01/21,21:31,2.3,23.4,12.1,12.8,11.1,68.7,70.5,34.5,Arrêt,6857.51,16434.08,HN,173850.63,2717.20,0.1,774,0.0,0.0,49.7,70.4
23/01/21,21:41,2.2,23.4,12.2,12.8,10.6,67.6,70.1,34.8,Arrêt,6857.51,16434.08,HN,173850.75,2717.20,0.1,862,0.0,0.0,49.7,69.4
23/01/21,21:51,2.1,23.4,12.2,12.8,10.6,66.8,69.6,34.8,Arrêt,6857.51,16434.08,HN,173850.86,2717.20,0.1,763,0.0,0.0,44.8,68.3
23/01/21,22:01,2.0,23.3,12.2,12.8,10.6,66.2,68.9,34.6,Arrêt,6857.51,16434.08,HN,173850.96,2717.20,0.1,660,0.0,0.0,41.4,67.3
23/01/21,22:11,1.9,23.2,12.2,12.8,10.6,65.5,68.2,34.7,Arrêt,6857.51,16434.08,HN,173851.05,2717.20,0.1,685,0.0,0.0,39.0,66.5
23/01/21,22:21,1.9,23.1,12.2,12.8,10.6,65.0,67.7,34.7,Arrêt,6857.51,16434.08,HN,173851.26,2717.20,0.1,788,0.0,0.0,37.0,65.9
23/01/21,22:31,1.9,23.0,12.1,12.8,10.6,64.3,67.0,34.8,Marche Fioul,6857.51,16434.08,HN,173851.39,2717.20,0.2,765,0.0,0.0,35.2,65.2
23/01/21,22:41,1.9,23.0,12.0,12.8,10.6,69.1,66.4,34.8,Marche Fioul,6857.51,16434.08,HN,173851.49,2717.20,0.1,698,0.0,0.0,33.8,65.3
23/01/21,22:51,1.8,23.2,12.0,12.8,10.6,71.7,66.9,35.1,Marche Fioul,6857.51,16434.08,HN,173851.58,2717.20,0.1,656,0.0,0.0,32.7,66.7
23/01/21,23:01,1.9,23.4,12.0,12.8,10.6,74.4,68.5,35.3,Marche Fioul,6857.51,16434.08,HN,173851.69,2717.20,0.1,785,0.0,0.0,31.7,69.3
23/01/21,23:11,1.8,23.5,12.0,12.8,10.6,77.4,70.7,35.2,Marche Fioul,6857.51,16434.08,HN,173851.80,2717.20,0.1,765,0.0,0.0,31.0,72.7
23/01/21,23:21,1.8,23.6,12.0,12.8,10.6,78.7,72.7,35.1,Marche Fioul,6857.51,16434.08,HN,173851.90,2717.20,0.1,695,0.0,0.0,30.3,75.3
23/01/21,23:31,1.8,23.5,12.0,12.8,10.6,78.8,74.2,35.1,Arrêt,6857.51,16434.08,HN,173851.99,2717.20,0.1,819,0.0,0.0,29.2,77.4
23/01/21,23:41,2.3,23.4,12.0,12.8,10.6,78.3,74.8,35.1,Arrêt,6857.51,16434.08,HN,173852.09,2717.20,0.1,784,0.0,0.0,28.4,78.4
23/01/21,23:51,2.3,23.2,11.9,12.8,10.6,77.7,74.9,35.0,Arrêt,6857.51,16434.08,HN,173852.20,2717.20,0.1,776,0.0,0.0,27.6,78.5
24/01/21,00:01,2.3,23.1,11.9,12.8,10.6,77.1,74.8,34.6,Arrêt,6857.51,16434.08,HN,173852.28,2717.20,0.1,675,0.0,0.0,26.9,78.0
24/01/21,00:11,2.3,22.9,11.8,12.8,10.6,76.6,74.6,34.2,Arrêt,6857.51,16434.08,HN,173852.38,2717.20,0.0,770,0.0,0.0,26.3,77.4
24/01/21,00:21,2.3,22.8,11.8,12.8,10.6,76.0,74.5,33.5,Arrêt,6857.51,16434.08,HN,173852.49,2717.20,0.1,773,0.0,0.0,29.5,76.8
24/01/21,00:31,2.2,22.5,11.9,12.8,10.6,75.1,74.4,32.8,Arrêt,6857.51,16434.08,HN,173852.69,2717.20,0.1,663,0.0,0.0,55.0,76.2
24/01/21,00:41,2.1,22.6,12.0,12.8,10.6,74.2,74.2,32.2,Arrêt,6857.51,16434.08,HN,173852.76,2717.20,0.2,606,0.0,0.0,48.6,75.5
24/01/21,00:51,2.2,22.5,12.0,12.8,10.6,73.5,73.8,32.0,Arrêt,6857.51,16434.08,HN,173852.85,2717.20,0.1,724,0.0,0.0,44.7,74.8
24/01/21,01:01,2.3,22.5,12.0,12.8,10.6,72.8,73.6,32.0,Arrêt,6857.51,16434.08,HN,173852.95,2717.20,0.1,690,0.0,0.0,41.6,74.0
24/01/21,01:11,2.3,22.3,12.0,12.8,10.6,72.0,73.1,32.0,Arrêt,6857.51,16434.08,HN,173853.03,2717.20,0.1,594,0.0,0.0,38.8,73.2
24/01/21,01:21,2.5,22.3,12.0,12.8,10.6,71.4,72.9,32.1,Arrêt,6857.51,16434.08,HN,173853.13,2717.20,0.1,868,0.0,0.0,36.4,72.5
24/01/21,01:31,2.5,22.0,12.0,12.8,10.6,70.9,72.3,32.0,Arrêt,6857.51,16434.08,HN,173853.25,2717.20,0.1,827,0.0,0.0,34.4,71.8
24/01/21,01:41,2.7,21.9,12.0,12.8,10.6,70.3,71.8,32.2,Arrêt,6857.51,16434.08,HN,173853.37,2717.20,0.1,682,0.0,0.0,32.5,71.2
24/01/21,01:51,2.8,21.8,12.0,12.8,10.6,69.7,71.2,32.3,Arrêt,6857.51,16434.08,HN,173853.44,2717.20,0.1,594,0.0,0.0,30.9,70.6
24/01/21,02:01,2.6,21.7,12.0,12.8,10.6,69.1,70.8,32.3,Arrêt,6857.51,16434.08,HN,173853.52,2717.20,0.1,690,0.0,0.0,29.5,70.0
24/01/21,02:11,2.3,21.6,12.0,12.8,10.6,68.4,70.2,32.5,Arrêt,6857.51,16434.08,HN,173853.62,2717.20,0.1,732,0.0,0.0,28.4,69.4
24/01/21,02:21,2.2,21.5,12.0,12.8,10.6,67.6,69.6,32.6,Arrêt,6857.51,16434.08,HN,173853.73,2717.20,0.1,636,0.0,0.0,27.4,68.7
24/01/21,02:31,2.1,21.3,12.0,12.8,10.6,66.8,69.1,32.6,Arrêt,6857.51,16434.08,HN,173853.81,2717.20,0.1,629,0.0,0.0,26.6,68.0
24/01/21,02:41,1.9,21.3,12.0,12.8,10.6,66.1,68.5,32.8,Arrêt,6857.51,16434.08,HN,173853.90,2717.20,0.1,738,0.0,0.0,25.8,67.3
24/01/21,02:51,1.8,21.2,12.0,12.8,10.6,65.2,68.0,32.9,Arrêt,6857.51,16434.08,HN,173854.01,2717.20,0.1,727,0.0,0.0,25.2,66.5
24/01/21,03:01,1.7,21.2,12.0,12.8,10.6,64.4,67.3,33.0,Arrêt,6857.51,16434.08,HN,173854.19,2717.20,0.1,609,0.0,0.0,24.6,65.7
24/01/21,03:11,1.9,21.0,12.0,12.8,10.6,63.7,66.7,33.1,Arrêt,6857.51,16434.08,HN,173854.27,2717.20,0.2,621,0.0,0.0,24.3,64.9
24/01/21,03:21,1.6,21.0,12.0,12.8,10.6,63.2,66.0,33.1,Arrêt,6857.51,16434.08,HN,173854.37,2717.20,0.1,699,0.0,0.0,23.8,64.2
24/01/21,03:31,1.5,20.9,12.0,12.8,10.6,63.3,65.6,33.4,Arrêt,6857.51,16434.08,HN,173854.46,2717.20,0.1,681,0.0,0.0,23.5,63.6
24/01/21,03:41,1.3,20.8,12.0,12.8,10.6,63.3,65.2,33.6,Marche Fioul,6857.51,16434.08,HN,173854.56,2717.20,0.1,888,0.0,0.0,23.3,63.3
24/01/21,03:51,1.3,20.7,12.0,12.8,10.6,63.6,64.7,33.9,Marche Fioul,6857.51,16434.08,HN,173854.65,2717.20,0.1,793,0.0,0.0,23.0,63.3
24/01/21,04:01,1.4,20.7,12.0,12.8,10.6,67.4,64.8,34.0,Marche Fioul,6857.51,16434.08,HN,173854.77,2717.20,0.1,776,0.0,0.0,22.8,63.8
24/01/21,04:11,1.3,20.6,12.0,12.8,10.6,69.0,65.2,34.2,Marche Fioul,6857.51,16434.08,HN,173854.88,2717.20,0.1,648,0.0,0.0,22.6,65.2
24/01/21,04:21,1.4,20.6,12.0,12.8,10.6,72.4,66.7,34.1,Marche Fioul,6857.51,16434.08,HN,173854.97,2717.20,0.1,673,0.0,0.0,22.5,67.6
24/01/21,04:31,1.5,20.6,12.0,12.8,10.6,75.9,69.0,33.6,Marche Fioul,6857.51,16434.08,HN,173855.07,2717.20,0.1,762,0.0,0.0,22.1,70.7
24/01/21,04:41,1.5,20.5,12.0,12.8,10.6,77.8,71.4,33.6,Marche Fioul,6857.51,16434.08,HN,173855.18,2717.20,0.1,739,0.0,0.0,21.6,73.6
24/01/21,04:51,1.5,20.5,12.0,12.8,10.6,76.7,72.5,33.3,Marche Fioul,6857.51,16434.08,HN,173855.27,2717.20,0.1,627,0.0,0.0,21.1,75.9
24/01/21,05:01,1.5,20.4,12.0,12.8,10.6,75.7,72.8,33.1,Marche Fioul,6857.51,16434.08,HN,173855.35,2717.20,0.1,654,0.0,0.0,20.9,76.8
24/01/21,05:11,1.5,20.4,12.0,12.8,10.6,74.6,72.7,32.9,Marche Fioul,6857.51,16434.08,HN,173855.45,2717.20,0.1,756,0.0,0.0,20.7,76.3
24/01/21,05:21,1.3,20.4,12.0,12.8,10.6,73.6,72.6,32.8,Marche Fioul,6857.51,16434.08,HN,173855.58,2717.20,0.1,1213,0.0,0.0,20.4,75.3
24/01/21,05:31,1.3,20.4,12.5,12.8,10.6,73.7,72.3,32.0,Marche Fioul,6857.51,16434.08,HN,173855.80,2717.20,0.1,811,0.0,0.0,20.1,74.3
24/01/21,05:41,1.3,20.3,12.5,12.8,10.6,77.4,73.3,31.3,Marche Fioul,6857.51,16434.08,HN,173855.91,2717.20,0.2,919,0.0,0.0,20.0,74.6
24/01/21,05:51,1.1,20.3,12.5,12.8,10.6,78.8,74.4,30.8,Marche Fioul,6857.51,16434.08,HN,173856.03,2717.20,0.1,758,0.0,0.0,19.9,75.8
24/01/21,06:01,1.0,20.3,12.5,12.8,10.6,79.5,75.2,31.0,Marche Fioul,6857.51,16434.08,HN,173856.13,2717.20,0.1,627,0.0,0.0,19.7,77.6
24/01/21,06:11,0.6,20.2,12.5,12.8,10.6,80.0,76.1,31.1,Marche Fioul,6857.51,16434.08,HN,173856.21,2717.20,0.1,635,0.0,0.0,19.6,78.9
24/01/21,06:21,0.6,20.7,12.5,12.8,10.6,79.0,76.2,32.3,Marche Fioul,6857.51,16434.08,HN,173856.31,2717.20,0.1,774,0.0,0.0,19.6,79.4
24/01/21,06:31,0.5,21.4,12.5,12.8,10.6,75.9,76.0,34.5,Marche Fioul,6857.51,16434.08,HN,173856.42,2717.20,0.1,761,0.0,0.0,19.5,79.0
24/01/21,06:41,0.5,21.7,12.5,12.8,10.6,73.0,75.8,37.1,Marche Fioul,6857.51,16434.08,HN,173856.53,2717.20,0.1,685,0.0,0.0,19.4,77.4
24/01/21,06:51,0.6,22.5,12.5,12.8,10.6,75.6,75.4,39.4,Marche Fioul,6857.51,16434.08,HN,173856.62,2717.20,0.1,697,0.0,0.0,19.4,75.7
24/01/21,07:01,0.8,23.0,12.5,12.8,10.6,77.6,75.2,40.9,Marche Fioul,6857.51,16434.08,HN,173856.73,2717.20,0.1,804,0.0,0.0,19.3,75.2
24/01/21,07:11,0.9,23.4,12.5,12.8,10.6,78.3,75.3,42.2,Marche Fioul,6857.51,16434.08,HN,173856.84,2717.20,0.1,746,0.0,0.0,19.3,76.1
24/01/21,07:21,0.9,23.8,12.5,12.8,10.6,79.0,75.8,43.4,Marche Fioul,6857.51,16434.08,HN,173856.93,2717.20,0.1,657,0.0,0.0,19.3,77.6
24/01/21,07:31,0.8,23.9,12.5,12.8,10.6,79.3,76.1,44.5,Marche Fioul,6857.51,16434.08,HN,173857.02,2717.20,0.1,743,0.0,0.0,19.8,78.5
24/01/21,07:41,0.5,24.2,12.5,12.8,10.6,79.0,76.3,42.2,Marche Fioul,6857.51,16434.08,HN,173857.12,2717.20,0.1,693,0.0,0.0,19.7,79.0
24/01/21,07:51,0.5,24.3,12.5,12.8,10.6,77.7,76.2,36.1,Marche Fioul,6857.51,16434.08,HN,173857.21,2717.20,0.1,597,0.0,0.0,19.5,79.0
24/01/21,08:01,0.5,24.3,12.5,12.8,10.6,75.7,76.1,39.5,Marche Fioul,6857.51,16434.08,HN,173857.28,2717.20,0.1,614,0.0,0.0,19.5,78.2
24/01/21,08:11,0.4,24.1,12.8,12.8,10.6,74.3,75.7,40.6,Marche Fioul,6857.51,16434.08,HN,173857.46,2717.20,0.1,708,0.0,0.0,19.5,76.8
24/01/21,08:21,0.5,24.0,12.8,12.8,10.6,74.0,75.4,40.7,Marche Fioul,6857.51,16434.08,HN,173857.55,2717.20,0.2,705,0.0,0.0,19.4,75.4
24/01/21,08:31,0.8,23.7,12.8,12.8,10.6,73.6,75.0,39.5,Marche Fioul,6857.51,16434.08,HN,173857.63,2717.20,0.1,597,0.0,0.0,19.3,74.3
24/01/21,08:41,0.9,23.6,12.8,12.8,10.6,73.3,74.5,37.8,Marche Fioul,6857.51,16434.08,HN,173857.72,2717.20,0.1,734,0.0,0.0,19.3,73.7
24/01/21,08:51,1.0,23.4,12.8,12.8,10.6,77.7,74.2,35.0,Marche Fioul,6857.51,16434.08,HN,173857.86,2717.20,0.1,769,0.0,0.0,19.2,73.9
24/01/21,09:01,1.0,23.3,12.8,12.8,10.6,78.6,74.7,33.5,Marche Fioul,6857.51,16434.08,HN,173857.97,2717.20,0.1,733,0.0,0.0,19.2,75.2
24/01/21,09:11,1.0,23.1,12.8,12.8,10.6,79.4,75.4,33.1,Marche Fioul,6857.51,16434.08,HN,173858.06,2717.20,0.1,664,0.0,0.0,19.2,77.0
24/01/21,09:21,1.3,23.1,12.8,12.8,10.6,80.0,76.0,33.0,Marche Fioul,6857.51,16434.08,HN,173858.18,2717.20,0.1,734,0.0,0.0,49.8,78.7
24/01/21,09:31,1.5,23.3,12.5,12.8,10.6,80.1,76.5,33.0,Marche Fioul,6857.51,16434.08,HN,173858.31,2717.20,0.1,895,0.0,0.0,44.6,79.4
24/01/21,09:41,1.4,23.4,12.5,12.8,10.6,80.2,77.0,33.2,Marche Fioul,6857.51,16434.08,HN,173858.46,2717.20,0.1,714,0.0,0.0,45.5,79.9
24/01/21,09:51,1.3,23.4,12.5,12.8,10.6,79.9,77.1,33.5,Marche Fioul,6857.51,16434.08,HN,173858.55,2717.20,0.1,673,0.0,0.0,41.0,80.0
24/01/21,10:01,1.4,23.2,12.5,12.8,10.6,79.2,77.0,33.5,Arrêt,6857.51,16434.08,HN,173858.65,2717.20,0.1,700,0.0,0.0,38.0,79.9
24/01/21,10:11,1.7,23.1,12.5,12.8,10.6,78.6,76.8,33.3,Arrêt,6857.51,16434.08,HN,173858.74,2717.20,0.1,693,0.0,0.0,39.7,79.5
24/01/21,10:21,2.1,23.2,12.5,12.8,10.6,77.8,76.7,33.3,Arrêt,6857.51,16434.08,HN,173858.82,2717.20,0.1,2739,0.0,0.0,36.5,78.9
24/01/21,10:31,2.4,23.5,12.1,12.8,10.6,77.0,76.6,33.6,Arrêt,6857.51,16434.08,HN,173859.20,2717.20,0.1,4311,0.0,0.0,41.4,78.2
24/01/21,10:41,2.5,23.6,12.1,12.8,10.6,76.2,76.3,33.6,Arrêt,6857.51,16434.08,HN,173859.70,2717.20,0.4,749,0.0,0.0,50.9,77.5
24/01/21,10:51,2.5,23.6,12.0,12.8,10.6,75.7,76.0,33.6,Arrêt,6857.51,16434.08,HN,173859.97,2717.20,0.5,5387,0.0,0.0,55.5,76.7
24/01/21,11:01,2.8,23.6,12.0,12.8,10.6,74.8,75.5,33.6,Arrêt,6857.51,16434.08,HN,173860.28,2717.20,0.3,619,0.0,0.0,54.3,76.0
24/01/21,11:11,2.9,23.5,12.0,12.8,10.6,73.7,75.1,33.4,Arrêt,6857.51,16434.08,HN,173860.56,2717.20,0.3,715,0.0,0.0,49.1,75.2
24/01/21,11:21,2.9,23.4,12.0,12.8,10.6,73.1,74.5,33.3,Arrêt,6857.51,16434.08,HN,173860.71,2717.20,0.3,3367,0.0,0.0,52.0,74.4
24/01/21,11:31,3.3,23.4,12.0,12.8,10.6,72.6,74.0,33.5,Arrêt,6857.51,16434.08,HN,173860.94,2717.20,0.2,665,0.0,0.0,51.0,73.6
24/01/21,11:41,3.4,23.2,12.0,12.8,10.6,72.0,73.4,33.4,Arrêt,6857.51,16434.08,HN,173861.31,2717.20,0.2,759,0.0,0.0,50.1,72.9
24/01/21,11:51,3.5,23.2,12.0,12.8,10.6,71.5,72.7,33.3,Arrêt,6857.51,16434.08,HN,173861.41,2717.20,0.4,734,0.0,0.0,46.0,72.3
24/01/21,12:01,3.6,23.3,11.9,12.8,10.6,71.0,72.3,33.2,Arrêt,6857.51,16434.08,HN,173861.69,2717.20,0.1,659,0.0,0.0,49.2,71.8
24/01/21,12:11,3.9,23.4,11.9,12.8,10.6,70.7,71.7,33.1,Arrêt,6857.51,16434.08,HN,173861.94,2717.20,0.3,673,0.0,0.0,45.0,71.3
24/01/21,12:21,3.9,23.1,11.8,12.8,10.6,70.3,71.2,32.9,Arrêt,6857.51,16434.08,HN,173862.11,2717.20,0.2,3478,0.0,0.0,42.0,70.8
24/01/21,12:31,4.2,23.1,11.8,12.8,10.6,69.8,70.7,32.9,Arrêt,6857.51,16434.08,HN,173862.46,2717.20,0.2,834,0.0,0.0,39.7,70.4
24/01/21,12:41,4.1,22.9,11.8,12.8,10.6,69.3,70.2,32.9,Arrêt,6857.51,16434.08,HN,173862.78,2717.20,0.3,7517,0.0,0.0,55.8,70.0
24/01/21,12:51,3.9,22.8,11.8,12.8,10.6,68.7,69.6,32.8,Arrêt,6857.51,16434.08,HN,173863.29,2717.20,0.3,1436,0.0,0.0,51.0,69.5
24/01/21,13:01,3.9,22.8,11.8,12.8,10.6,68.2,69.2,32.8,Arrêt,6857.51,16434.08,HN,173863.57,2717.20,0.5,853,0.0,0.0,47.3,69.0
24/01/21,13:11,3.9,22.7,11.8,12.8,10.6,67.8,68.7,32.8,Arrêt,6857.51,16434.08,HN,173863.85,2717.20,0.3,851,0.0,0.0,44.2,68.5
24/01/21,13:21,4.1,22.7,11.8,12.8,10.6,67.3,68.3,32.8,Arrêt,6857.51,16434.08,HN,173863.98,2717.20,0.3,3167,0.0,0.0,41.5,68.0
24/01/21,13:31,4.3,22.6,11.8,12.8,10.6,67.1,67.8,32.8,Arrêt,6857.51,16434.08,HN,173864.16,2717.20,0.1,937,0.0,0.0,39.2,67.6
24/01/21,13:41,4.6,22.5,11.8,12.8,10.6,66.6,67.4,32.3,Arrêt,6857.51,16434.08,HN,173864.29,2717.20,0.2,968,0.0,0.0,37.2,67.2
24/01/21,13:51,4.8,22.6,11.8,12.8,10.6,66.1,67.0,32.0,Arrêt,6857.51,16434.08,HN,173864.40,2717.20,0.1,710,0.0,0.0,35.5,66.8
24/01/21,14:01,4.6,22.7,11.8,12.8,10.6,65.5,66.6,32.2,Arrêt,6857.51,16434.08,HN,173864.50,2717.20,0.1,696,0.0,0.0,34.0,66.3
24/01/21,14:11,4.6,22.7,11.8,12.8,10.6,64.9,66.1,32.1,Arrêt,6857.51,16434.08,HN,173864.62,2717.20,0.1,833,0.0,0.0,32.5,65.8
24/01/21,14:21,4.4,22.8,11.8,12.8,10.6,64.4,65.8,32.3,Arrêt,6857.51,16434.08,HN,173864.74,2717.20,0.1,821,0.0,0.0,43.8,65.3
24/01/21,14:31,4.5,22.7,11.6,12.8,10.6,64.0,65.3,32.3,Arrêt,6857.51,16434.08,HN,173864.95,2717.20,0.1,716,0.0,0.0,40.2,64.7
24/01/21,14:41,4.5,22.8,11.6,12.8,10.6,63.3,64.8,32.4,Arrêt,6857.51,16434.08,HN,173865.05,2717.20,0.2,836,0.0,0.0,37.6,64.2
24/01/21,14:51,4.5,22.8,11.5,12.8,10.6,63.0,64.4,32.6,Arrêt,6857.51,16434.08,HN,173865.16,2717.20,0.1,773,0.0,0.0,36.9,63.7
24/01/21,15:01,4.4,22.8,11.5,12.8,10.6,63.1,64.0,32.9,Arrêt,6857.51,16434.08,HN,173865.26,2717.20,0.1,579,0.0,0.0,52.5,63.3
24/01/21,15:11,4.5,22.9,11.5,12.8,10.6,62.8,63.6,33.0,Arrêt,6857.51,16434.08,HN,173865.33,2717.20,0.1,572,0.0,0.0,46.5,63.1
24/01/21,15:21,4.2,22.9,11.5,12.8,10.6,62.8,63.4,33.2,Arrêt,6857.51,16434.08,HN,173865.54,2717.20,0.1,691,0.0,0.0,42.8,63.0
24/01/21,15:31,4.2,22.9,11.5,12.8,10.6,62.7,63.1,33.4,Arrêt,6857.51,16434.08,HN,173865.63,2717.20,0.2,675,0.0,0.0,39.9,62.9
24/01/21,15:41,4.1,23.0,11.5,12.8,10.6,62.5,62.9,33.6,Arrêt,6857.51,16434.08,HN,173865.70,2717.20,0.1,583,0.0,0.0,37.4,62.8
24/01/21,15:51,3.9,23.0,11.5,12.8,10.6,62.3,62.8,33.8,Arrêt,6857.51,16434.08,HN,173865.78,2717.20,0.1,708,0.0,0.0,35.4,62.6
24/01/21,16:01,3.8,23.0,11.4,12.8,10.6,61.6,62.7,34.1,Marche Fioul,6857.51,16434.08,HN,173865.90,2717.20,0.1,800,0.0,0.0,33.9,62.3
24/01/21,16:11,3.4,23.1,11.4,12.8,10.6,61.7,62.4,34.7,Marche Fioul,6857.51,16434.08,HN,173866.00,2717.20,0.1,679,0.0,0.0,32.0,61.8
24/01/21,16:21,3.2,23.3,11.4,12.8,10.6,64.0,62.9,35.2,Marche Fioul,6857.51,16434.08,HN,173866.13,2717.20,0.1,683,0.0,0.0,30.6,61.9
24/01/21,16:31,3.1,23.4,11.4,12.8,10.6,65.9,63.3,35.6,Marche Fioul,6857.51,16434.08,HN,173866.25,2717.20,0.1,823,0.0,0.0,34.6,62.9
24/01/21,16:41,2.9,23.4,11.4,12.8,10.6,68.3,64.0,35.8,Marche Fioul,6857.51,16434.08,HN,173866.47,2717.20,0.1,806,0.0,0.0,32.8,64.7
24/01/21,16:51,2.8,23.3,11.4,12.8,10.6,72.1,65.9,35.8,Arrêt,6857.51,16434.08,HN,173866.57,2717.20,0.2,658,0.0,0.0,31.0,67.1
24/01/21,17:01,2.5,23.2,11.4,12.8,10.6,72.5,67.7,35.8,Arrêt,6857.51,16434.08,HN,173866.66,2717.20,0.1,777,0.0,0.0,29.5,69.6
24/01/21,17:11,2.4,23.0,11.3,12.8,10.6,71.8,68.4,35.8,Arrêt,6857.51,16434.08,HN,173866.78,2717.20,0.1,880,0.0,0.0,28.5,71.4
24/01/21,17:21,2.3,22.9,11.3,12.8,10.6,71.1,68.5,35.7,Arrêt,6857.51,16434.08,HN,173866.89,2717.20,0.1,759,0.0,0.0,27.6,72.1
24/01/21,17:31,2.1,22.9,11.3,12.8,10.6,70.4,68.3,34.9,Arrêt,6857.51,16434.08,HN,173867.00,2717.20,0.1,823,0.0,0.0,26.8,71.5
24/01/21,17:41,1.8,23.0,11.3,12.8,10.6,69.6,68.2,35.0,Arrêt,6857.51,16434.08,HN,173867.13,2717.20,0.1,958,0.0,0.0,26.1,70.8
24/01/21,17:51,1.6,23.1,11.3,12.8,10.6,68.8,68.1,35.2,Arrêt,6857.51,16434.08,HN,173867.27,2717.20,0.1,822,0.0,0.0,25.6,70.0
24/01/21,18:01,1.6,23.2,11.3,12.8,10.6,68.1,68.0,35.3,Arrêt,6857.51,16434.08,HN,173867.44,2717.20,0.1,672,0.0,0.0,26.0,69.2
24/01/21,18:11,1.7,23.2,11.3,12.8,10.6,67.4,67.7,35.4,Arrêt,6857.51,16434.08,HN,173867.53,2717.20,0.2,724,0.0,0.0,25.3,68.5
24/01/21,18:21,1.7,23.2,11.3,12.8,10.6,66.6,67.5,35.7,Arrêt,6857.51,16434.08,HN,173867.64,2717.20,0.1,838,0.0,0.0,28.0,67.8
24/01/21,18:31,1.9,23.2,11.3,12.8,10.6,65.8,67.1,35.8,Arrêt,6857.51,16434.08,HN,173867.86,2717.20,0.1,819,0.0,0.0,27.1,67.0
24/01/21,18:41,2.0,23.3,11.3,12.8,10.6,64.9,66.7,36.0,Arrêt,6857.51,16434.08,HN,173867.96,2717.20,0.2,732,0.0,0.0,26.0,66.3
24/01/21,18:51,1.9,23.3,11.3,12.8,10.6,64.3,66.3,36.0,Arrêt,6857.51,16434.08,HN,173868.06,2717.20,0.1,809,0.0,0.0,25.2,65.4
24/01/21,19:01,1.9,23.2,11.2,12.8,10.6,63.8,65.8,36.1,Marche Fioul,6857.51,16434.08,HN,173868.20,2717.20,0.1,834,0.0,0.0,24.9,64.7
24/01/21,19:11,1.9,23.1,11.2,12.8,10.6,65.9,65.3,36.0,Marche Fioul,6857.51,16434.08,HN,173868.34,2717.20,0.1,806,0.0,0.0,26.6,64.3
24/01/21,19:21,2.0,23.1,11.2,12.8,10.6,68.9,65.6,36.0,Arrêt,6857.51,16434.08,HN,173868.52,2717.20,0.1,776,0.0,0.0,25.4,65.4
24/01/21,19:31,1.9,23.3,11.2,12.8,10.6,67.3,65.6,36.4,Arrêt,6857.51,16434.08,HN,173868.64,2717.20,0.2,1023,0.0,0.0,30.3,66.7
24/01/21,19:41,1.8,23.4,11.2,12.8,10.6,65.5,65.4,36.8,Marche Fioul,6857.51,16434.08,HN,173868.79,2717.20,0.1,877,0.0,0.0,32.5,67.5
24/01/21,19:51,1.8,23.5,11.2,12.8,10.6,68.3,65.3,37.0,Marche Fioul,6857.51,16434.08,HN,173868.92,2717.20,0.1,1704,0.0,0.0,31.4,66.9
24/01/21,20:01,1.9,23.4,11.2,12.8,10.6,72.2,66.7,37.1,Marche Fioul,6857.51,16434.08,HN,173869.13,2717.20,0.1,1287,0.0,0.0,29.6,67.5
24/01/21,20:11,1.9,23.4,11.2,12.8,10.6,75.9,69.0,37.1,Marche Fioul,6857.51,16434.08,HN,173869.43,2717.20,0.2,1402,0.0,0.0,28.3,69.8
24/01/21,20:21,1.8,23.3,11.2,12.8,10.6,77.8,71.3,37.1,Marche Fioul,6857.51,16434.08,HN,173869.61,2717.20,0.3,1045,0.0,0.0,27.3,73.3
24/01/21,20:31,1.7,23.2,11.2,12.8,10.6,79.0,73.2,36.8,Marche Fioul,6857.51,16434.08,HN,173869.75,2717.20,0.2,809,0.0,0.0,26.4,76.1
24/01/21,20:41,1.7,23.0,11.2,12.8,10.6,79.3,74.5,36.7,Marche Fioul,6857.51,16434.08,HN,173869.85,2717.20,0.1,762,0.0,0.0,25.6,78.0
24/01/21,20:51,1.9,23.0,11.2,12.8,10.6,78.2,75.0,36.0,Marche Fioul,6857.51,16434.08,HN,173869.97,2717.20,0.1,863,0.0,0.0,24.9,78.7
24/01/21,21:01,1.9,23.3,11.2,12.8,10.6,77.1,75.1,36.0,Marche Fioul,6857.51,16434.08,HN,173870.09,2717.20,0.1,858,0.0,0.0,24.3,78.5
24/01/21,21:11,1.9,23.4,11.2,12.8,10.6,76.3,74.8,36.0,Marche Fioul,6857.51,16434.08,HN,173870.23,2717.20,0.1,3091,0.0,0.0,51.2,77.8
24/01/21,21:21,2.0,23.3,11.2,12.8,10.6,75.4,74.5,35.7,Marche Fioul,6857.51,16434.08,HN,173870.48,2717.20,0.1,1011,0.0,0.0,52.7,76.8
24/01/21,21:31,1.7,23.1,11.2,12.8,10.6,74.7,74.3,35.6,Marche Fioul,6857.51,16434.08,HN,173870.62,2717.20,0.3,953,0.0,0.0,46.3,75.9
24/01/21,21:41,1.4,22.9,11.2,12.8,10.6,74.1,74.0,35.2,Marche Fioul,6857.51,16434.08,HN,173870.89,2717.20,0.1,782,0.0,0.0,42.7,75.1
24/01/21,21:51,1.3,23.0,11.3,12.8,10.6,73.1,73.6,35.0,Marche Fioul,6857.51,16434.08,HN,173871.01,2717.20,0.3,734,0.0,0.0,39.7,74.4
24/01/21,22:01,1.3,23.2,11.3,12.8,10.6,77.1,73.6,35.8,Marche Fioul,6857.51,16434.08,HN,173871.12,2717.20,0.1,851,0.0,0.0,37.3,74.2
24/01/21,22:11,1.0,23.3,11.3,12.8,10.6,78.3,74.3,36.2,Marche Fioul,6857.51,16434.08,HN,173871.23,2717.20,0.1,824,0.0,0.0,35.3,75.2
24/01/21,22:21,0.9,23.3,11.3,12.8,10.6,79.2,75.2,36.4,Marche Fioul,6857.51,16434.08,HN,173871.35,2717.20,0.1,724,0.0,0.0,33.7,76.7
24/01/21,22:31,0.6,23.2,11.3,12.8,10.6,79.5,75.7,36.8,Marche Fioul,6857.51,16434.08,HN,173871.44,2717.20,0.1,826,0.0,0.0,32.3,78.5
24/01/21,22:41,0.6,23.1,11.3,12.8,10.6,80.0,76.4,37.3,Marche Fioul,6857.51,16434.08,HN,173871.56,2717.20,0.1,850,0.0,0.0,31.1,79.2
24/01/21,22:51,0.6,23.0,11.3,12.8,10.6,79.8,76.8,37.6,Marche Fioul,6857.51,16434.08,HN,173871.67,2717.20,0.1,818,0.0,0.0,30.0,79.7
24/01/21,23:01,0.6,23.0,11.2,12.8,10.6,78.8,76.7,37.7,Arrêt,6857.51,16434.08,HN,173871.76,2717.20,0.1,685,0.0,0.0,29.2,79.7
24/01/21,23:11,0.6,23.1,11.2,12.8,10.6,77.8,76.6,37.5,Arrêt,6857.51,16434.08,HN,173871.86,2717.20,0.1,811,0.0,0.0,28.5,79.3
24/01/21,23:21,0.8,23.1,11.2,12.8,10.6,77.5,76.4,37.4,Arrêt,6857.51,16434.08,HN,173871.97,2717.20,0.1,787,0.0,0.0,27.7,78.5
24/01/21,23:31,0.8,23.1,11.2,12.8,10.6,77.1,76.1,37.2,Arrêt,6857.51,16434.08,HN,173872.07,2717.20,0.1,751,0.0,0.0,27.1,77.8
24/01/21,23:41,0.9,23.1,11.2,12.8,10.6,76.5,75.9,37.0,Arrêt,6857.51,16434.08,HN,173872.27,2717.20,0.1,744,0.0,0.0,53.9,77.2
24/01/21,23:51,1.0,22.9,11.2,12.8,10.6,75.9,75.6,36.8,Arrêt,6857.51,16434.08,HN,173872.39,2717.20,0.2,827,0.0,0.0,47.9,76.8
25/01/21,00:01,1.2,22.8,11.2,12.8,10.6,75.5,75.4,36.2,Arrêt,6857.51,16434.08,HN,173872.50,2717.20,0.1,851,0.0,0.0,44.4,76.3
25/01/21,00:11,1.1,22.7,11.2,12.8,10.6,75.1,75.2,36.0,Arrêt,6857.51,16434.08,HN,173872.60,2717.20,0.0,753,0.0,0.0,44.1,75.8
25/01/21,00:21,1.0,22.7,11.2,12.8,10.6,74.7,74.8,35.6,Arrêt,6857.51,16434.08,HN,173872.70,2717.20,0.1,782,0.0,0.0,45.1,75.4
25/01/21,00:31,1.0,22.3,11.2,12.8,10.6,74.2,74.4,35.0,Arrêt,6857.51,16434.08,HN,173872.81,2717.20,0.1,749,0.0,0.0,41.6,74.9
25/01/21,00:41,0.9,22.2,11.2,12.8,10.6,73.8,74.1,34.4,Arrêt,6857.51,16434.08,HN,173872.90,2717.20,0.1,645,0.0,0.0,38.9,74.5
25/01/21,00:51,0.8,22.0,11.2,12.8,10.6,73.4,73.7,33.8,Arrêt,6857.51,16434.08,HN,173872.98,2717.20,0.1,648,0.0,0.0,37.0,74.1
25/01/21,01:01,0.5,21.9,11.2,12.8,10.6,73.0,73.3,33.1,Arrêt,6857.51,16434.08,HN,173873.08,2717.20,0.1,881,0.0,0.0,35.2,73.6
25/01/21,01:11,0.5,21.7,11.2,12.8,10.6,72.4,73.0,32.8,Arrêt,6857.51,16434.08,HN,173873.20,2717.20,0.1,856,0.0,0.0,33.6,73.2
25/01/21,01:21,0.3,21.7,11.2,12.8,10.6,71.8,72.5,32.6,Arrêt,6857.51,16434.08,HN,173873.30,2717.20,0.1,680,0.0,0.0,31.8,72.7
25/01/21,01:31,0.3,21.6,11.4,12.8,10.6,71.3,72.2,32.7,Arrêt,6857.51,16434.08,HN,173873.39,2717.20,0.1,707,0.0,0.0,30.3,72.2
25/01/21,01:41,0.2,21.5,11.4,12.8,10.6,70.6,71.7,32.8,Arrêt,6857.51,16434.08,HN,173873.49,2717.20,0.1,719,0.0,0.0,29.1,71.6
25/01/21,01:51,0.2,21.4,11.5,12.8,10.6,69.7,71.2,32.8,Arrêt,6857.51,16434.08,HN,173873.57,2717.20,0.1,609,0.0,0.0,28.1,70.9
25/01/21,02:01,0.2,21.3,11.5,12.8,10.6,69.1,70.9,33.1,Arrêt,6857.51,16434.08,HN,173873.71,2717.20,0.1,2811,0.0,0.0,27.1,70.2
25/01/21,02:11,0.2,21.2,11.5,12.8,10.6,69.0,70.3,33.2,Marche Fioul,6857.51,16434.08,HN,173873.85,2717.20,0.1,726,0.0,0.0,26.2,69.6
25/01/21,02:21,0.3,21.1,11.5,12.8,10.6,74.6,70.4,33.0,Arrêt,6857.51,16434.08,HN,173873.95,2717.20,0.1,689,0.0,0.0,25.7,69.9
25/01/21,02:31,0.3,21.0,11.5,12.8,10.6,73.5,70.7,33.0,Arrêt,6857.51,16434.08,HN,173874.03,2717.20,0.1,629,0.0,0.0,25.1,71.3
25/01/21,02:41,0.3,20.9,11.5,12.8,10.6,72.5,70.6,33.3,Arrêt,6857.51,16434.08,HN,173874.11,2717.20,0.1,731,0.0,0.0,24.8,72.6
25/01/21,02:51,0.4,20.9,11.5,12.8,10.6,71.5,70.5,33.6,Arrêt,6857.51,16434.08,HN,173874.21,2717.20,0.1,708,0.0,0.0,24.5,73.1
25/01/21,03:01,0.4,20.8,11.6,12.8,10.6,70.2,70.2,33.8,Arrêt,6857.51,16434.08,HN,173874.30,2717.20,0.1,634,0.0,0.0,24.0,72.0
25/01/21,03:11,0.5,20.7,11.6,12.8,10.6,69.3,70.0,34.2,Arrêt,6857.51,16434.08,HN,173874.37,2717.20,0.1,605,0.0,0.0,23.8,70.9
25/01/21,03:21,0.5,20.6,11.6,12.8,10.6,68.2,69.7,34.3,Arrêt,6857.51,16434.08,HN,173874.46,2717.20,0.1,697,0.0,0.0,23.5,69.8
25/01/21,03:31,0.5,20.6,11.6,12.8,10.6,67.3,69.3,34.6,Arrêt,6857.51,16434.08,HN,173874.56,2717.20,0.1,696,0.0,0.0,23.3,68.8
25/01/21,03:41,0.6,20.6,11.6,12.8,10.6,66.0,68.8,35.0,Arrêt,6857.51,16434.08,HN,173874.63,2717.20,0.1,602,0.0,0.0,22.7,67.8
25/01/21,03:51,0.5,20.6,11.6,12.8,10.6,64.2,68.4,35.7,Arrêt,6857.51,16434.08,HN,173874.71,2717.20,0.1,674,0.0,0.0,22.1,66.6
25/01/21,04:01,0.6,20.5,11.6,12.8,10.6,64.0,67.7,36.1,Marche Fioul,6857.51,16434.08,HN,173874.81,2717.20,0.1,1134,0.0,0.0,21.7,65.4
25/01/21,04:11,0.5,20.4,11.7,12.8,10.6,64.5,67.2,36.6,Marche Fioul,6857.51,16434.08,HN,173874.91,2717.20,0.1,660,0.0,0.0,21.2,64.5
25/01/21,04:21,0.5,20.4,11.7,12.8,10.6,68.4,66.8,37.0,Marche Fioul,6857.51,16434.08,HN,173874.99,2717.20,0.1,656,0.0,0.0,20.8,64.4
25/01/21,04:31,0.6,20.4,11.7,12.8,10.6,70.3,66.8,37.3,Marche Fioul,6857.51,16434.08,HN,173875.09,2717.20,0.1,724,0.0,0.0,20.5,65.9
25/01/21,04:41,0.8,20.3,11.7,12.8,10.6,74.0,68.2,37.4,Marche Fioul,6857.51,16434.08,HN,173875.29,2717.20,0.1,754,0.0,0.0,20.2,68.5
25/01/21,04:51,0.9,20.3,11.7,12.8,10.6,77.1,70.5,37.5,Marche Fioul,6857.51,16434.08,HN,173875.37,2717.20,0.2,619,0.0,0.0,19.9,71.9
25/01/21,05:01,0.9,20.2,11.7,12.8,10.6,78.2,72.4,36.9,Marche Fioul,6857.51,16434.08,HN,173875.45,2717.20,0.1,720,0.0,0.0,19.7,74.7
25/01/21,05:11,1.0,20.2,11.7,12.8,10.6,77.0,73.3,34.9,Marche Fioul,6857.51,16434.08,HN,173875.57,2717.20,0.1,856,0.0,0.0,19.5,76.8
25/01/21,05:21,1.0,20.2,11.7,12.8,10.6,75.6,73.3,34.3,Marche Fioul,6857.51,16434.08,HN,173875.69,2717.20,0.1,677,0.0,0.0,19.3,77.2
25/01/21,05:31,1.0,20.1,11.7,12.8,10.6,74.5,73.1,34.4,Marche Fioul,6857.51,16434.08,HN,173875.77,2717.20,0.1,608,0.0,0.0,19.2,76.5
25/01/21,05:41,1.0,20.1,11.8,12.8,10.6,73.7,73.0,34.5,Marche Fioul,6857.51,16434.08,HN,173875.86,2717.20,0.1,700,0.0,0.0,19.2,75.3
25/01/21,05:51,1.0,20.1,11.8,12.8,10.6,73.1,72.7,34.5,Marche Fioul,6857.51,16434.08,HN,173875.98,2717.20,0.1,716,0.0,0.0,19.1,74.3
25/01/21,06:01,1.0,20.0,11.8,12.8,10.6,77.0,73.0,34.5,Marche Fioul,6857.51,16434.08,HN,173876.06,2717.20,0.1,591,0.0,0.0,19.0,73.9
25/01/21,06:11,1.0,20.0,11.8,12.8,10.6,77.6,73.7,34.8,Marche Fioul,6857.51,16434.08,HN,173876.14,2717.20,0.1,736,0.0,0.0,19.0,74.9
25/01/21,06:21,1.0,20.7,11.8,12.8,10.6,76.7,74.0,37.5,Marche Fioul,6857.51,16434.08,HN,173876.25,2717.20,0.1,727,0.0,0.0,18.8,76.0
25/01/21,06:31,1.0,21.4,11.8,12.8,10.6,77.0,74.1,40.5,Marche Fioul,6857.51,16434.08,HN,173876.35,2717.20,0.1,650,0.0,0.0,18.8,77.0
25/01/21,06:41,0.9,21.9,11.8,12.8,10.6,77.5,74.4,42.5,Marche Fioul,6857.51,16434.08,HN,173876.42,2717.20,0.1,631,0.0,0.0,18.8,77.0
25/01/21,06:51,1.0,22.6,11.8,12.8,10.6,78.0,74.8,44.2,Marche Fioul,6857.51,16434.08,HN,173876.52,2717.20,0.1,750,0.0,0.0,18.7,77.3
25/01/21,07:01,1.0,23.2,11.8,12.8,10.6,76.3,74.8,45.6,Marche Fioul,6857.51,16434.08,HN,173876.63,2717.20,0.1,819,0.0,0.0,53.0,77.4
25/01/21,07:11,1.0,23.6,12.0,12.8,10.6,74.6,74.5,46.4,Marche Fioul,6857.51,16434.08,HN,173876.83,2717.20,0.1,1592,0.0,0.0,50.2,76.9
25/01/21,07:21,1.0,24.3,12.0,12.8,10.6,73.0,74.3,44.4,Marche Fioul,6857.51,16434.08,HN,173877.00,2717.20,0.2,773,0.0,0.0,44.8,75.6
25/01/21,07:31,0.9,24.4,12.0,12.8,10.6,75.7,73.8,42.1,Marche Fioul,6857.51,16434.08,HN,173877.11,2717.20,0.2,743,0.0,0.0,40.7,74.7
25/01/21,07:41,0.8,24.4,12.0,12.8,10.6,75.9,73.8,47.6,Marche Fioul,6857.51,16434.08,HN,173877.21,2717.20,0.1,609,0.0,0.0,38.0,74.6
25/01/21,07:51,0.8,24.4,12.0,12.8,10.6,77.1,74.0,50.1,Marche Fioul,6857.51,16434.08,HN,173877.29,2717.20,0.1,585,0.0,0.0,35.9,75.4
25/01/21,08:01,1.0,24.3,12.0,12.8,10.6,78.1,74.4,50.5,Marche Fioul,6857.51,16434.08,HN,173877.38,2717.20,0.1,722,0.0,0.0,34.1,76.5
25/01/21,08:11,1.0,24.2,12.0,12.8,10.6,79.1,75.2,50.3,Marche Fioul,6857.51,16434.08,HN,173877.48,2717.20,0.1,709,0.0,0.0,32.6,77.4
25/01/21,08:21,0.9,24.0,12.0,12.8,10.6,79.2,75.8,49.1,Marche Fioul,6857.51,16434.08,HN,173877.56,2717.20,0.1,587,0.0,0.0,31.3,78.3
25/01/21,08:31,0.6,23.8,12.0,12.8,10.6,78.7,75.9,45.5,Marche Fioul,6857.51,16434.08,HN,173877.64,2717.20,0.1,683,0.0,0.0,30.1,78.9
25/01/21,08:41,0.5,23.8,12.0,12.8,10.6,78.1,75.9,42.8,Marche Fioul,6857.51,16434.08,HN,173877.73,2717.20,0.1,678,0.0,0.0,29.1,78.9
25/01/21,08:51,0.6,23.4,12.0,12.8,10.6,77.3,75.7,40.0,Marche Fioul,6857.51,16434.08,HN,173877.82,2717.20,0.1,571,0.0,0.0,28.3,78.4
25/01/21,09:01,1.0,23.2,12.0,12.8,10.6,75.5,75.7,39.6,Marche Fioul,6857.51,16434.08,HN,173877.89,2717.20,0.1,591,0.0,0.0,27.6,77.6
25/01/21,09:11,1.2,23.1,12.0,12.8,10.6,73.7,75.3,41.5,Marche Fioul,6857.51,16434.08,HN,173878.00,2717.20,0.1,900,0.0,0.0,26.9,76.4
25/01/21,09:21,1.4,23.0,12.0,12.8,10.6,76.7,75.1,43.0,Marche Fioul,6857.51,16434.08,HN,173878.12,2717.20,0.1,931,0.0,0.0,26.5,75.2
25/01/21,09:31,1.5,22.9,12.0,12.8,10.6,78.2,75.2,44.0,Marche Fioul,6857.51,16434.08,HN,173878.23,2717.20,0.1,727,0.0,0.0,25.9,75.4
25/01/21,09:41,1.5,22.8,12.2,12.8,10.6,78.9,75.6,44.5,Marche Fioul,6857.51,16434.08,HN,173878.36,2717.20,0.1,2887,0.0,0.0,25.5,76.4
25/01/21,09:51,1.6,22.6,12.2,12.8,10.6,79.1,75.9,45.0,Marche Fioul,6857.51,16434.08,HN,173878.52,2717.20,0.1,683,0.0,0.0,25.2,78.1
25/01/21,10:01,1.6,22.5,12.2,12.8,10.6,79.2,76.2,45.3,Marche Fioul,6857.51,16434.08,HN,173878.61,2717.20,0.2,567,0.0,0.0,24.8,78.7
25/01/21,10:11,1.7,22.4,12.2,12.8,10.6,79.3,76.4,45.5,Marche Fioul,6857.51,16434.08,HN,173878.68,2717.20,0.1,622,0.0,0.0,24.5,79.1
25/01/21,10:21,1.8,22.3,12.2,12.8,10.6,78.2,76.2,45.7,Marche Fioul,6857.51,16434.08,HN,173878.78,2717.20,0.1,741,0.0,0.0,24.3,79.0
25/01/21,10:31,1.8,22.2,12.2,12.8,10.6,76.7,76.0,45.7,Marche Fioul,6857.51,16434.08,HN,173878.88,2717.20,0.1,725,0.0,0.0,24.1,78.5
25/01/21,10:41,2.0,22.1,12.2,12.8,10.6,75.5,76.0,45.8,Marche Fioul,6857.51,16434.08,HN,173878.97,2717.20,0.1,619,0.0,0.0,23.9,77.5
25/01/21,10:51,2.1,22.0,12.2,12.8,10.6,74.0,75.6,45.8,Marche Fioul,6857.51,16434.08,HN,173879.07,2717.20,0.1,996,0.0,0.0,23.7,76.2
25/01/21,11:01,2.4,22.0,12.2,12.8,10.6,74.8,75.2,46.0,Marche Fioul,6857.51,16434.08,HN,173879.18,2717.20,0.1,736,0.0,0.0,23.2,75.0
25/01/21,11:11,2.7,21.9,12.2,12.8,10.6,77.8,75.1,45.8,Marche Fioul,6857.51,16434.08,HN,173879.28,2717.20,0.1,607,0.0,0.0,22.6,75.1
25/01/21,11:21,2.9,21.8,12.2,12.8,10.6,78.8,75.4,45.7,Marche Fioul,6857.51,16434.08,HN,173879.36,2717.20,0.1,595,0.0,0.0,22.1,76.2
25/01/21,11:31,2.8,21.8,12.2,12.8,10.6,79.1,75.8,45.7,Marche Fioul,6857.51,16434.08,HN,173879.46,2717.20,0.1,760,0.0,0.0,21.7,77.8
25/01/21,11:41,2.9,21.7,12.2,12.8,10.6,79.5,76.2,45.8,Marche Fioul,6857.51,16434.08,HN,173879.56,2717.20,0.1,716,0.0,0.0,21.4,78.7
25/01/21,11:51,3.1,21.7,12.2,12.8,10.6,79.3,76.4,45.7,Marche Fioul,6857.51,16434.08,HN,173879.64,2717.20,0.1,591,0.0,0.0,21.1,79.1
25/01/21,12:01,3.4,21.6,12.2,12.8,10.6,78.5,76.3,45.7,Marche Fioul,6857.51,16434.08,HN,173879.73,2717.20,0.1,737,0.0,0.0,20.8,79.2
25/01/21,12:11,3.8,21.6,12.2,12.8,10.6,77.4,76.2,45.7,Marche Fioul,6857.51,16434.08,HN,173879.83,2717.20,0.1,734,0.0,0.0,20.6,78.8
25/01/21,12:21,3.9,21.5,12.2,12.8,10.6,76.0,76.1,45.5,Marche Fioul,6857.51,16434.08,HN,173879.96,2717.20,0.1,2804,0.0,0.0,20.4,78.0
25/01/21,12:31,3.9,21.4,12.2,12.8,10.6,74.9,75.9,45.3,Marche Fioul,6857.51,16434.08,HN,173880.09,2717.20,0.1,593,0.0,0.0,20.2,76.8
25/01/21,12:41,4.1,21.4,12.4,12.8,10.6,73.4,75.4,44.9,Marche Fioul,6857.51,16434.08,HN,173880.21,2717.20,0.1,745,0.0,0.0,20.1,75.6
25/01/21,12:51,4.3,21.4,12.5,12.8,10.6,77.3,75.1,44.9,Marche Fioul,6857.51,16434.08,HN,173880.32,2717.20,0.1,743,0.0,0.0,19.9,74.8
25/01/21,13:01,4.5,21.4,12.5,12.8,10.6,78.6,75.2,44.9,Marche Fioul,6857.51,16434.08,HN,173880.42,2717.20,0.1,737,0.0,0.0,22.4,75.5
25/01/21,13:11,4.4,21.4,12.5,12.8,10.6,79.1,75.7,44.9,Marche Fioul,6857.51,16434.08,HN,173880.75,2717.20,0.1,1456,0.0,0.0,44.1,76.8
25/01/21,13:21,4.1,21.4,12.5,12.8,10.6,79.5,76.0,44.7,Marche Fioul,6857.51,16434.08,HN,173880.89,2717.20,0.3,947,0.0,0.0,48.1,78.5
25/01/21,13:31,4.5,21.4,12.5,12.8,10.6,79.5,76.5,44.6,Marche Fioul,6857.51,16434.08,HN,173881.01,2717.20,0.1,773,0.0,0.0,42.6,79.1
25/01/21,13:41,4.4,21.3,12.5,12.8,10.6,79.3,76.6,44.5,Arrêt,6857.51,16434.08,HN,173881.11,2717.20,0.1,789,0.0,0.0,39.4,79.4
25/01/21,13:51,4.4,21.2,12.5,12.8,10.6,78.5,76.4,44.6,Arrêt,6857.51,16434.08,HN,173881.22,2717.20,0.1,745,0.0,0.0,36.8,79.3
25/01/21,14:01,4.6,21.2,12.6,12.8,10.6,77.2,76.3,44.4,Arrêt,6857.51,16434.08,HN,173881.32,2717.20,0.1,632,0.0,0.0,34.7,78.9
25/01/21,14:11,4.6,21.2,12.6,12.8,10.6,76.0,76.3,44.5,Arrêt,6857.51,16434.08,HN,173881.40,2717.20,0.1,622,0.0,0.0,33.2,77.9
25/01/21,14:21,4.4,21.0,12.6,12.8,10.6,74.7,75.8,44.5,Arrêt,6857.51,16434.08,HN,173881.49,2717.20,0.1,793,0.0,0.0,31.7,76.7
25/01/21,14:31,4.2,21.0,12.6,12.8,10.6,73.3,75.6,44.6,Arrêt,6857.51,16434.08,HN,173881.65,2717.20,0.1,2875,0.0,0.0,30.4,75.5
25/01/21,14:41,4.0,21.0,12.6,12.8,10.6,71.8,75.1,44.7,Arrêt,6857.51,16434.08,HN,173881.79,2717.20,0.2,644,0.0,0.0,29.1,74.2
25/01/21,14:51,3.9,20.9,12.6,12.8,10.6,70.4,74.4,44.9,Arrêt,6857.51,16434.08,HN,173881.87,2717.20,0.1,765,0.0,0.0,28.0,72.8
25/01/21,15:01,3.9,20.8,12.7,12.8,10.6,69.2,73.7,45.0,Arrêt,6857.51,16434.08,HN,173881.97,2717.20,0.1,773,0.0,0.0,27.0,71.3
25/01/21,15:11,3.4,20.8,12.7,12.8,10.6,68.1,73.0,45.1,Arrêt,6857.51,16434.08,HN,173882.08,2717.20,0.1,630,0.0,0.0,26.1,70.0
25/01/21,15:21,3.1,20.7,12.7,12.8,10.6,66.9,72.1,45.2,Arrêt,6857.51,16434.08,HN,173882.15,2717.20,0.1,601,0.0,0.0,25.4,68.7
25/01/21,15:31,2.9,20.7,12.7,12.8,10.6,65.6,71.2,43.5,Marche Fioul,6857.51,16434.08,HN,173882.26,2717.20,0.1,740,0.0,0.0,24.8,67.6
25/01/21,15:41,2.9,21.1,12.7,12.8,10.6,67.9,70.3,44.3,Marche Fioul,6857.51,16434.08,HN,173882.36,2717.20,0.1,764,0.0,0.0,24.2,66.6
25/01/21,15:51,2.9,21.4,12.7,12.8,10.6,71.2,69.6,44.7,Marche Fioul,6857.51,16434.08,HN,173882.45,2717.20,0.1,636,0.0,0.0,25.9,67.2
25/01/21,16:01,2.8,21.6,12.7,12.8,10.6,74.1,69.7,44.9,Marche Fioul,6857.51,16434.08,HN,173882.54,2717.20,0.1,770,0.0,0.0,25.1,69.0
25/01/21,16:11,2.6,21.6,12.7,12.8,10.6,77.1,71.3,45.0,Marche Fioul,6857.51,16434.08,HN,173882.64,2717.20,0.1,752,0.0,0.0,24.6,72.2
25/01/21,16:21,2.6,21.7,12.7,12.8,10.6,77.9,72.8,45.1,Marche Fioul,6857.51,16434.08,HN,173882.74,2717.20,0.1,631,0.0,0.0,24.2,74.9
25/01/21,16:31,2.7,21.7,12.7,12.8,10.6,77.8,73.8,45.3,Marche Fioul,6857.51,16434.08,HN,173882.82,2717.20,0.1,596,0.0,0.0,23.9,76.8
25/01/21,16:41,2.5,21.6,12.9,12.8,10.6,76.3,74.0,45.5,Marche Fioul,6857.51,16434.08,HN,173882.91,2717.20,0.1,740,0.0,0.0,23.7,77.5
25/01/21,16:51,2.3,21.6,12.9,12.8,10.6,74.8,73.6,45.7,Marche Fioul,6857.51,16434.08,HN,173883.02,2717.20,0.1,883,0.0,0.0,25.3,77.0
25/01/21,17:01,2.2,21.5,12.9,12.8,10.6,73.3,73.6,45.8,Marche Fioul,6857.51,16434.08,HN,173883.23,2717.20,0.1,752,0.0,0.0,24.8,75.8
25/01/21,17:11,2.2,21.4,12.9,12.8,10.6,77.0,73.6,46.1,Marche Fioul,6857.51,16434.08,HN,173883.35,2717.20,0.2,892,0.0,0.0,24.0,74.7
25/01/21,17:21,2.1,21.6,12.9,12.8,10.6,77.7,74.1,45.0,Marche Fioul,6857.51,16434.08,HN,173883.46,2717.20,0.1,753,0.0,0.0,23.3,75.2
25/01/21,17:31,2.0,22.0,12.9,12.8,10.6,77.9,74.6,46.0,Marche Fioul,6857.51,16434.08,HN,173883.56,2717.20,0.1,628,0.0,0.0,22.7,76.2
25/01/21,17:41,2.0,22.4,12.9,12.8,10.6,78.2,75.0,46.7,Marche Fioul,6857.51,16434.08,HN,173883.64,2717.20,0.1,768,0.0,0.0,22.2,77.6
25/01/21,17:51,2.0,22.8,12.9,12.8,10.6,78.8,75.3,47.2,Marche Fioul,6857.51,16434.08,HN,173883.74,2717.20,0.1,734,0.0,0.0,21.8,78.0
25/01/21,18:01,2.0,23.0,12.9,12.8,10.6,78.4,75.6,47.5,Marche Fioul,6857.51,16434.08,HN,173883.85,2717.20,0.1,648,0.0,0.0,21.5,78.3
25/01/21,18:11,2.0,23.3,12.9,12.8,10.6,77.0,75.5,48.0,Marche Fioul,6857.51,16434.08,HN,173883.93,2717.20,0.1,645,0.0,0.0,21.2,78.3
25/01/21,18:21,1.7,23.4,12.9,12.8,10.6,75.3,75.3,48.4,Marche Fioul,6857.51,16434.08,HN,173884.03,2717.20,0.1,744,0.0,0.0,21.0,77.7
25/01/21,18:31,1.5,23.8,12.9,12.8,10.6,73.5,75.1,48.7,Marche Fioul,6857.51,16434.08,HN,173884.16,2717.20,0.1,791,0.0,0.0,20.7,76.3
25/01/21,18:41,1.3,23.9,12.9,12.8,10.6,76.3,74.7,48.6,Marche Fioul,6857.51,16434.08,HN,173884.25,2717.20,0.1,680,0.0,0.0,20.5,74.9
25/01/21,18:51,1.2,24.0,12.9,12.8,10.6,78.3,75.0,48.4,Marche Fioul,6857.51,16434.08,HN,173884.35,2717.20,0.1,797,0.0,0.0,20.4,75.2
25/01/21,19:01,1.0,24.0,12.9,12.8,10.6,79.1,75.6,48.0,Marche Fioul,6857.51,16434.08,HN,173884.47,2717.20,0.1,778,0.0,0.0,20.3,76.4
25/01/21,19:11,0.8,23.8,12.9,12.8,10.6,79.4,76.0,47.9,Marche Fioul,6857.51,16434.08,HN,173884.60,2717.20,0.1,678,0.0,0.0,20.1,78.2
25/01/21,19:21,0.8,23.6,12.9,12.8,10.6,79.4,76.3,47.8,Marche Fioul,6857.51,16434.08,HN,173884.69,2717.20,0.1,758,0.0,0.0,20.0,79.0
25/01/21,19:31,1.0,23.5,12.9,12.8,10.6,79.3,76.5,47.5,Marche Fioul,6857.51,16434.08,HN,173884.80,2717.20,0.1,794,0.0,0.0,20.0,79.4
25/01/21,19:41,1.2,23.4,12.9,12.8,10.6,78.1,76.4,47.1,Marche Fioul,6857.51,16434.08,HN,173885.07,2717.20,0.1,731,0.0,0.0,47.0,79.3
25/01/21,19:51,1.2,23.3,12.9,12.8,10.6,76.6,76.4,47.0,Marche Fioul,6857.51,16434.08,HN,173885.17,2717.20,0.3,949,0.0,0.0,43.3,78.7
25/01/21,20:01,1.1,23.2,12.9,12.8,10.6,75.2,76.0,47.1,Marche Fioul,6857.51,16434.08,HN,173885.29,2717.20,0.1,886,0.0,0.0,40.2,77.6
25/01/21,20:11,1.0,23.2,12.9,12.8,10.6,73.6,75.7,44.9,Marche Fioul,6857.51,16434.08,HN,173885.57,2717.20,0.1,3440,0.0,0.0,37.5,76.1
25/01/21,20:21,1.0,23.3,12.9,12.8,10.6,76.8,75.3,44.8,Marche Fioul,6857.51,16434.08,HN,173886.10,2717.20,0.3,3266,0.0,0.0,35.2,75.0
25/01/21,20:31,1.1,23.6,12.9,12.8,10.6,78.4,75.2,44.9,Marche Fioul,6857.51,16434.08,HN,173886.45,2717.20,0.5,3374,0.0,0.0,38.3,75.4
25/01/21,20:41,1.0,23.7,13.2,12.8,10.6,79.4,75.7,44.2,Marche Fioul,6857.51,16434.08,HN,173886.77,2717.20,0.4,1027,0.0,0.0,35.6,76.7
25/01/21,20:51,1.0,23.6,13.2,12.8,10.6,80.0,76.3,43.3,Marche Fioul,6857.51,16434.08,HN,173886.96,2717.20,0.3,3050,0.0,0.0,33.6,78.5
25/01/21,21:01,1.0,23.6,13.2,12.8,10.6,80.5,76.9,42.6,Marche Fioul,6857.51,16434.08,HN,173887.13,2717.20,0.2,886,0.0,0.0,32.1,79.5
25/01/21,21:11,1.1,23.4,13.2,12.8,10.6,80.5,77.2,41.5,Marche Fioul,6857.51,16434.08,HN,173887.25,2717.20,0.2,877,0.0,0.0,32.0,80.1
25/01/21,21:21,1.3,23.3,13.2,12.8,10.6,79.8,77.3,40.0,Marche Fioul,6857.51,16434.08,HN,173887.36,2717.20,0.1,793,0.0,0.0,30.5,80.3
25/01/21,21:31,1.4,23.2,13.2,12.8,10.6,78.9,77.2,38.4,Marche Fioul,6857.51,16434.08,HN,173887.45,2717.20,0.1,797,0.0,0.0,37.4,80.0
25/01/21,21:41,1.4,23.0,13.2,12.8,10.6,77.9,76.9,36.6,Marche Fioul,6857.51,16434.08,HN,173887.57,2717.20,0.1,873,0.0,0.0,34.8,79.3
25/01/21,21:51,1.3,23.0,13.2,12.8,10.6,76.2,76.9,36.3,Marche Fioul,6857.51,16434.08,HN,173887.69,2717.20,0.1,781,0.0,0.0,33.0,78.4
25/01/21,22:01,1.1,23.3,13.2,12.8,10.6,74.1,76.4,37.4,Marche Fioul,6857.51,16434.08,HN,173887.80,2717.20,0.1,994,0.0,0.0,31.6,77.1
25/01/21,22:11,1.1,23.5,13.0,12.8,10.6,75.1,76.1,38.2,Marche Fioul,6857.51,16434.08,HN,173887.92,2717.20,0.1,932,0.0,0.0,30.0,75.6
25/01/21,22:21,1.2,23.5,13.0,12.8,10.6,78.2,75.7,38.7,Marche Fioul,6857.51,16434.08,HN,173888.05,2717.20,0.1,944,0.0,0.0,29.1,75.5
25/01/21,22:31,1.3,23.4,13.0,12.8,10.6,79.2,75.9,38.8,Marche Fioul,6857.51,16434.08,HN,173888.16,2717.20,0.1,808,0.0,0.0,28.3,76.4
25/01/21,22:41,1.3,23.4,13.0,12.8,10.6,79.6,76.3,39.2,Marche Fioul,6857.51,16434.08,HN,173888.37,2717.20,0.1,917,0.0,0.0,27.7,78.1
25/01/21,22:51,1.2,23.2,13.0,12.8,10.6,79.8,76.6,39.3,Marche Fioul,6857.51,16434.08,HN,173888.49,2717.20,0.2,847,0.0,0.0,27.1,79.1
25/01/21,23:01,1.2,23.1,13.0,12.8,10.6,79.9,76.9,38.6,Arrêt,6857.51,16434.08,HN,173888.60,2717.20,0.1,724,0.0,0.0,26.7,79.5
25/01/21,23:11,1.0,23.0,13.0,12.8,10.6,79.4,76.9,38.5,Arrêt,6857.51,16434.08,HN,173888.70,2717.20,0.1,734,0.0,0.0,32.3,79.6
25/01/21,23:21,0.6,22.5,13.0,12.8,10.6,78.9,76.7,38.3,Arrêt,6857.51,16434.08,HN,173888.82,2717.20,0.1,757,0.0,0.0,47.7,79.5
25/01/21,23:31,0.6,22.5,13.0,12.8,10.6,78.4,76.7,38.0,Arrêt,6857.51,16434.08,HN,173888.92,2717.20,0.1,635,0.0,0.0,43.6,79.1
25/01/21,23:41,0.6,22.4,13.0,12.8,10.6,78.0,76.5,37.4,Arrêt,6857.51,16434.08,HN,173888.99,2717.20,0.1,630,0.0,0.0,40.4,78.7
25/01/21,23:51,0.5,22.4,13.0,12.8,10.6,77.4,76.4,36.8,Arrêt,6857.51,16434.08,HN,173889.09,2717.20,0.1,723,0.0,0.0,37.7,78.2
26/01/21,00:01,0.5,22.2,13.0,12.8,10.6,76.8,76.1,36.2,Arrêt,6857.51,16434.08,HN,173889.19,2717.20,0.1,751,0.0,0.0,35.5,77.7
26/01/21,00:11,0.3,22.1,13.0,12.8,10.6,76.2,75.9,35.7,Arrêt,6857.51,16434.08,HN,173889.27,2717.20,0.0,652,0.0,0.0,33.7,77.1
26/01/21,00:21,0.0,22.0,13.0,12.8,10.6,75.5,75.7,35.3,Arrêt,6857.51,16434.08,HN,173889.37,2717.20,0.1,924,0.0,0.0,32.2,76.5
26/01/21,00:31,-0.3,21.9,12.7,12.8,10.6,74.7,75.4,35.2,Arrêt,6857.51,16434.08,HN,173889.50,2717.20,0.1,924,0.0,0.0,30.7,75.9
26/01/21,00:41,-0.3,21.7,12.7,12.8,10.6,73.6,75.1,35.5,Arrêt,6857.51,16434.08,HN,173889.61,2717.20,0.1,707,0.0,0.0,29.4,75.1
26/01/21,00:51,-0.1,21.6,12.7,12.8,10.6,72.5,74.6,35.8,Arrêt,6857.51,16434.08,HN,173889.75,2717.20,0.1,2925,0.0,0.0,28.3,74.2
26/01/21,01:01,-0.3,21.5,12.7,12.8,10.6,71.6,74.1,36.0,Arrêt,6857.51,16434.08,HN,173889.90,2717.20,0.1,708,0.0,0.0,27.2,73.2
26/01/21,01:11,-0.6,21.4,12.7,12.8,10.6,70.8,73.5,35.6,Arrêt,6857.51,16434.08,HN,173889.99,2717.20,0.1,608,0.0,0.0,26.4,72.2
26/01/21,01:21,-0.7,21.3,12.6,12.8,10.6,70.2,72.9,35.1,Arrêt,6857.51,16434.08,HN,173890.07,2717.20,0.1,628,0.0,0.0,25.6,71.3
26/01/21,01:31,-0.8,21.2,12.6,12.8,10.6,69.6,72.3,34.6,Arrêt,6857.51,16434.08,HN,173890.17,2717.20,0.1,719,0.0,0.0,24.9,70.6
26/01/21,01:41,-0.9,21.1,12.6,12.8,10.6,69.1,71.5,34.3,Arrêt,6857.51,16434.08,HN,173890.27,2717.20,0.1,749,0.0,0.0,24.2,70.0
26/01/21,01:51,-1.2,21.1,12.6,12.8,10.6,68.5,70.8,34.1,Arrêt,6857.51,16434.08,HN,173890.35,2717.20,0.1,609,0.0,0.0,23.8,69.4
26/01/21,02:01,-1.3,21.0,12.6,12.8,10.6,68.6,70.4,33.7,Marche Fioul,6857.51,16434.08,HN,173890.46,2717.20,0.1,758,0.0,0.0,23.3,68.9
26/01/21,02:11,-1.3,21.0,12.5,12.8,10.6,72.5,69.8,32.9,Marche Fioul,6857.51,16434.08,HN,173890.58,2717.20,0.1,799,0.0,0.0,22.9,69.1
26/01/21,02:21,-1.1,20.8,12.6,12.8,10.6,74.9,70.4,33.9,Marche Fioul,6857.51,16434.08,HN,173890.68,2717.20,0.1,660,0.0,0.0,22.7,70.6
26/01/21,02:31,-1.3,20.8,12.6,12.8,10.6,77.4,71.9,34.5,Marche Fioul,6857.51,16434.08,HN,173890.77,2717.20,0.1,743,0.0,0.0,22.5,73.0
26/01/21,02:41,-1.4,20.7,12.7,12.8,10.6,78.5,73.5,34.6,Marche Fioul,6857.51,16434.08,HN,173890.87,2717.20,0.1,757,0.0,0.0,22.3,75.6
26/01/21,02:51,-1.3,20.6,12.6,12.8,10.6,79.5,74.7,34.6,Marche Fioul,6857.51,16434.08,HN,173890.97,2717.20,0.1,643,0.0,0.0,22.2,77.5
26/01/21,03:01,-1.2,20.6,12.6,12.8,10.6,79.4,75.5,34.2,Marche Fioul,6857.51,16434.08,HN,173891.06,2717.20,0.1,610,0.0,0.0,22.0,78.7
26/01/21,03:11,-1.2,20.5,12.6,12.8,10.6,78.6,75.7,33.7,Marche Fioul,6857.51,16434.08,HN,173891.17,2717.20,0.1,772,0.0,0.0,21.8,79.1
26/01/21,03:21,-1.1,20.4,12.5,12.8,10.6,77.5,75.6,32.1,Marche Fioul,6857.51,16434.08,HN,173891.28,2717.20,0.1,659,0.0,0.0,21.4,78.9
26/01/21,03:31,-1.0,20.4,12.6,12.8,10.6,74.9,75.4,33.2,Marche Fioul,6857.51,16434.08,HN,173891.46,2717.20,0.1,652,0.0,0.0,21.1,77.9
26/01/21,03:41,-1.0,20.3,12.6,12.8,10.6,73.3,75.2,34.3,Marche Fioul,6857.51,16434.08,HN,173891.58,2717.20,0.2,808,0.0,0.0,20.7,76.2
26/01/21,03:51,-1.1,20.3,12.6,12.8,10.6,77.7,74.9,34.6,Marche Fioul,6857.51,16434.08,HN,173891.70,2717.20,0.1,779,0.0,0.0,20.4,75.3
26/01/21,04:01,-1.1,20.3,12.6,12.2,10.6,79.1,75.4,34.5,Marche Fioul,6857.51,16434.08,HN,173891.79,2717.20,0.1,685,0.0,0.0,20.2,75.8
26/01/21,04:11,-1.2,20.2,12.5,12.2,10.6,79.9,76.1,34.5,Marche Fioul,6857.51,16434.08,HN,173891.89,2717.20,0.1,754,0.0,0.0,20.0,77.4
26/01/21,04:21,-1.3,20.2,12.5,12.2,10.6,80.4,76.7,34.7,Marche Fioul,6857.51,16434.08,HN,173892.00,2717.20,0.1,930,0.0,0.0,19.8,79.1
26/01/21,04:31,-0.9,20.1,12.5,12.2,10.6,80.6,77.2,33.8,Marche Fioul,6857.51,16434.08,HN,173892.13,2717.20,0.1,749,0.0,0.0,19.6,79.9
26/01/21,04:41,-0.5,20.1,12.5,12.2,10.6,79.6,77.2,33.2,Marche Fioul,6857.51,16434.08,HN,173892.23,2717.20,0.1,730,0.0,0.0,19.5,80.2
26/01/21,04:51,-0.3,20.0,12.5,12.2,10.6,77.3,77.0,34.7,Marche Fioul,6857.51,16434.08,HN,173892.34,2717.20,0.1,723,0.0,0.0,19.4,79.8
26/01/21,05:01,-0.2,20.0,12.5,12.2,10.6,75.6,76.8,35.5,Marche Fioul,6857.51,16434.08,HN,173892.44,2717.20,0.1,620,0.0,0.0,19.3,78.5
26/01/21,05:11,-0.3,19.9,12.6,12.2,10.6,73.9,76.4,35.8,Marche Fioul,6857.51,16434.08,HN,173892.52,2717.20,0.1,644,0.0,0.0,19.2,76.8
26/01/21,05:21,-0.3,19.8,12.6,12.2,10.6,73.6,75.9,35.7,Marche Fioul,6857.51,16434.08,HN,173892.64,2717.20,0.1,771,0.0,0.0,19.1,75.1
26/01/21,05:31,-0.1,19.9,12.6,12.2,10.6,77.8,75.4,35.5,Marche Fioul,6857.51,16434.08,HN,173892.75,2717.20,0.1,792,0.0,0.0,19.0,74.6
26/01/21,05:41,0.0,19.8,12.5,12.2,10.6,78.9,75.5,34.5,Marche Fioul,6857.51,16434.08,HN,173892.84,2717.20,0.1,645,0.0,0.0,19.0,75.6
26/01/21,05:51,0.0,19.8,12.5,12.2,10.6,78.7,75.8,33.4,Marche Fioul,6857.51,16434.08,HN,173892.93,2717.20,0.1,782,0.0,0.0,18.9,77.2
26/01/21,06:01,0.0,19.8,12.5,12.2,10.6,78.3,75.9,35.6,Marche Fioul,6857.51,16434.08,HN,173893.05,2717.20,0.1,2909,0.0,0.0,18.8,78.4
26/01/21,06:11,0.1,19.7,12.5,12.2,10.6,77.6,75.6,37.6,Marche Fioul,6857.51,16434.08,HN,173893.22,2717.20,0.1,641,0.0,0.0,18.8,78.4
26/01/21,06:21,0.2,20.1,12.6,12.2,10.6,73.2,75.5,42.7,Marche Fioul,6857.51,16434.08,HN,173893.31,2717.20,0.2,777,0.0,0.0,18.8,77.5
26/01/21,06:31,0.2,20.5,12.6,12.2,10.6,69.3,75.2,48.1,Marche Fioul,6857.51,16434.08,HN,173893.44,2717.20,0.1,798,0.0,0.0,18.8,75.1
26/01/21,06:41,0.3,20.7,12.6,12.2,10.6,72.0,74.7,51.3,Marche Fioul,6857.51,16434.08,HN,173893.55,2717.20,0.1,674,0.0,0.0,18.8,72.8
26/01/21,06:51,0.3,20.6,12.6,12.2,10.6,74.2,74.1,52.1,Marche Fioul,6857.51,16434.08,HN,173893.63,2717.20,0.1,678,0.0,0.0,18.7,71.7
26/01/21,07:01,0.3,20.6,12.6,12.2,10.0,76.9,73.6,52.8,Marche Fioul,6857.51,16434.08,HN,173893.74,2717.20,0.1,767,0.0,0.0,18.7,72.8
26/01/21,07:11,0.4,20.8,12.6,12.2,10.6,78.1,74.2,52.8,Marche Fioul,6857.51,16434.08,PM,173893.75,2717.30,0.1,785,0.0,0.0,18.7,75.1
26/01/21,07:21,0.4,20.9,12.6,12.2,10.6,78.4,74.8,52.8,Marche Fioul,6857.51,16434.08,PM,173893.75,2717.39,0.1,679,0.0,0.0,18.7,76.9
26/01/21,07:31,0.4,20.9,12.6,12.2,10.0,77.5,74.8,52.7,Marche Fioul,6857.51,16434.08,PM,173893.75,2717.50,0.1,789,0.0,0.0,54.9,77.9
26/01/21,07:41,0.5,20.8,12.6,12.2,10.0,74.5,74.5,52.7,Marche Fioul,6857.51,16434.08,PM,173893.75,2717.61,0.1,740,0.0,0.0,46.5,77.5
26/01/21,07:51,0.5,20.8,12.6,12.2,10.0,73.2,74.3,51.5,Marche Fioul,6857.51,16434.08,PM,173893.75,2717.78,0.1,635,0.0,0.0,42.3,76.1
26/01/21,08:01,0.6,20.9,12.6,12.2,10.0,76.8,74.2,51.3,Marche Fioul,6857.51,16434.08,PM,173893.75,2717.87,0.2,837,0.0,0.0,39.5,75.1
26/01/21,08:11,0.6,20.9,12.6,12.2,10.0,78.1,74.6,49.9,Marche Fioul,6857.51,16434.08,PM,173893.75,2717.98,0.1,788,0.0,0.0,36.7,75.4
26/01/21,08:21,0.6,21.0,12.6,12.2,10.0,78.7,75.2,48.7,Marche Fioul,6857.51,16434.08,PM,173893.75,2718.07,0.1,660,0.0,0.0,34.7,76.8
26/01/21,08:31,0.5,21.1,12.6,12.2,10.0,79.2,75.6,48.8,Marche Fioul,6857.51,16434.08,PM,173893.75,2718.20,0.1,764,0.0,0.0,33.1,78.2
26/01/21,08:41,0.5,21.2,12.6,12.2,10.0,79.2,76.0,48.7,Marche Fioul,6857.51,16434.08,PM,173893.75,2718.34,0.1,915,0.0,0.0,31.5,78.8
26/01/21,08:51,0.5,21.1,12.6,12.2,10.0,78.5,76.1,48.7,Marche Fioul,6857.51,16434.08,PM,173893.75,2718.46,0.1,639,0.0,0.0,30.3,79.0
26/01/21,09:01,0.5,21.1,12.7,12.2,10.0,77.2,75.9,48.8,Marche Fioul,6857.51,16434.08,PM,173893.75,2718.55,0.1,672,0.0,0.0,29.2,78.7
26/01/21,09:11,0.5,21.0,12.7,12.2,10.0,76.0,75.7,48.8,Marche Fioul,6857.51,16434.08,PM,173893.75,2718.65,0.1,774,0.0,0.0,28.4,77.9
26/01/21,09:21,0.6,20.9,12.7,12.2,10.0,74.7,75.4,48.7,Marche Fioul,6857.51,16434.08,PM,173893.75,2718.76,0.1,753,0.0,0.0,27.6,76.7
26/01/21,09:31,0.6,21.1,12.6,12.2,10.0,73.2,75.2,48.4,Marche Fioul,6857.51,16434.08,PM,173893.75,2718.87,0.1,701,0.0,0.0,26.9,75.4
26/01/21,09:41,0.8,21.2,12.6,12.2,10.0,77.1,74.8,48.5,Marche Fioul,6857.51,16434.08,PM,173893.75,2718.97,0.1,812,0.0,0.0,26.3,74.8
26/01/21,09:51,0.9,21.2,12.6,12.2,10.0,78.4,75.1,48.6,Marche Fioul,6857.51,16434.08,PM,173893.75,2719.09,0.1,780,0.0,0.0,25.7,75.5
26/01/21,10:01,1.2,21.2,12.6,12.2,10.0,79.2,75.6,48.3,Marche Fioul,6857.51,16434.08,PM,173893.75,2719.19,0.1,687,0.0,0.0,25.3,77.0
26/01/21,10:11,1.6,21.1,12.6,12.2,10.0,78.9,75.9,48.0,Arrêt,6857.51,16434.08,PM,173893.75,2719.28,0.1,762,0.0,0.0,25.0,78.5
26/01/21,10:21,1.7,21.0,12.6,12.2,10.0,78.0,75.8,46.7,Arrêt,6857.51,16434.08,PM,173893.75,2719.40,0.1,743,0.0,0.0,24.6,78.8
26/01/21,10:31,1.9,21.0,12.6,12.2,10.0,76.8,75.7,46.0,Arrêt,6857.51,16434.08,PM,173893.75,2719.50,0.1,665,0.0,0.0,24.4,78.5
26/01/21,10:41,2.2,21.1,12.6,12.2,10.0,75.3,75.6,46.2,Arrêt,6857.51,16434.08,PM,173893.75,2719.58,0.1,648,0.0,0.0,24.1,77.5
26/01/21,10:51,2.3,21.2,12.6,12.2,10.0,73.8,75.3,46.2,Arrêt,6857.51,16434.08,PM,173893.75,2719.69,0.1,743,0.0,0.0,23.8,76.2
26/01/21,11:01,2.3,21.2,12.6,12.2,10.0,72.6,74.9,46.3,Arrêt,6857.51,16434.08,PM,173893.75,2719.79,0.1,734,0.0,0.0,23.7,74.8
26/01/21,11:11,2.4,21.2,12.6,12.2,10.0,71.6,74.5,46.6,Arrêt,6857.51,16434.08,PM,173893.75,2719.87,0.1,632,0.0,0.0,23.6,73.4
26/01/21,11:21,2.5,21.1,12.6,12.2,10.0,70.6,73.7,46.6,Arrêt,6857.51,16434.08,PM,173893.75,2719.97,0.1,760,0.0,0.0,23.4,72.2
26/01/21,11:31,2.6,21.1,12.6,12.2,10.0,69.6,73.3,46.7,Arrêt,6857.51,16434.08,PM,173893.75,2720.08,0.1,772,0.0,0.0,22.8,71.2
26/01/21,11:41,2.9,21.1,12.6,12.2,10.6,68.4,72.6,46.3,Arrêt,6857.51,16434.08,PM,173893.75,2720.17,0.1,645,0.0,0.0,22.2,70.1
26/01/21,11:51,3.2,21.2,12.6,12.2,10.0,67.1,71.6,46.2,Arrêt,6857.51,16434.08,PM,173893.75,2720.26,0.1,769,0.0,0.0,21.8,69.0
26/01/21,12:01,3.4,21.2,12.6,12.2,10.0,65.9,70.8,46.3,Marche Fioul,6857.51,16434.08,PM,173893.75,2720.38,0.1,1034,0.0,0.0,21.2,67.9
26/01/21,12:11,3.9,21.2,12.6,12.2,10.6,67.3,70.0,46.4,Marche Fioul,6857.51,16434.08,PM,173893.75,2720.49,0.1,709,0.0,0.0,20.9,66.8
26/01/21,12:21,4.1,21.3,12.6,12.2,10.6,71.6,69.3,46.5,Marche Fioul,6857.51,16434.08,PM,173893.75,2720.60,0.1,856,0.0,0.0,20.4,67.4
26/01/21,12:31,3.9,21.2,12.6,12.2,10.0,74.8,69.8,46.5,Marche Fioul,6857.51,16434.08,PM,173893.75,2720.73,0.1,1050,0.0,0.0,20.3,69.3
26/01/21,12:41,3.9,21.0,12.6,12.2,10.6,77.4,71.6,46.5,Marche Fioul,6857.51,16434.08,PM,173893.75,2720.89,0.1,865,0.0,0.0,20.0,72.6
26/01/21,12:51,3.9,20.9,12.5,12.2,10.6,78.5,73.2,46.2,Marche Fioul,6857.51,16434.08,PM,173893.75,2721.02,0.2,773,0.0,0.0,19.9,75.4
26/01/21,13:01,4.1,21.0,12.5,12.2,10.0,78.9,74.3,45.7,Marche Fioul,6857.51,16434.08,PM,173893.75,2721.14,0.1,2725,0.0,0.0,20.7,77.4
26/01/21,13:11,4.0,21.1,12.5,12.2,10.6,77.6,74.7,45.7,Marche Fioul,6857.51,16434.08,PM,173893.75,2721.27,0.1,677,0.0,0.0,21.0,78.2
26/01/21,13:21,4.1,21.1,12.5,12.2,10.6,76.2,74.6,45.8,Marche Fioul,6857.51,16434.08,PM,173893.75,2721.35,0.1,655,0.0,0.0,20.6,78.0
26/01/21,13:31,4.2,21.1,12.5,12.2,10.0,75.0,74.3,45.9,Marche Fioul,6857.51,16434.08,PM,173893.75,2721.44,0.1,752,0.0,0.0,20.4,77.1
26/01/21,13:41,4.1,21.0,12.5,12.2,10.0,73.7,74.2,46.1,Marche Fioul,6857.51,16434.08,PM,173893.75,2721.58,0.1,765,0.0,0.0,20.2,75.8
26/01/21,13:51,4.1,21.0,12.5,12.2,10.6,75.4,73.7,46.1,Marche Fioul,6857.51,16434.08,PM,173893.75,2721.67,0.1,2475,0.0,0.0,20.1,74.6
26/01/21,14:01,3.9,20.7,12.5,12.2,10.6,77.8,74.3,46.2,Marche Fioul,6857.51,16434.08,PM,173893.75,2721.78,0.1,783,0.0,0.0,21.5,74.9
26/01/21,14:11,3.9,20.3,12.5,12.2,10.6,78.8,75.0,46.2,Marche Fioul,6857.51,16434.08,PM,173893.75,2721.89,0.1,783,0.0,0.0,21.2,76.1
26/01/21,14:21,3.9,20.5,12.5,12.2,10.6,78.7,75.3,45.7,Marche Fioul,6857.51,16434.08,PM,173893.75,2721.99,0.1,670,0.0,0.0,20.9,77.7
26/01/21,14:31,3.9,20.3,12.5,12.2,10.6,78.7,75.6,46.2,Marche Fioul,6857.51,16434.08,PM,173893.75,2722.07,0.1,761,0.0,0.0,20.7,78.4
26/01/21,14:41,3.9,20.4,12.5,12.2,10.6,78.7,75.8,46.3,Marche Fioul,6857.51,16434.08,PM,173893.75,2722.19,0.1,751,0.0,0.0,20.4,78.6
26/01/21,14:51,3.8,20.8,12.5,12.2,10.6,77.5,75.8,46.5,Marche Fioul,6857.51,16434.08,PM,173893.75,2722.28,0.1,666,0.0,0.0,20.3,78.4
26/01/21,15:01,3.6,20.9,12.5,12.2,10.6,75.7,75.5,46.7,Marche Fioul,6857.51,16434.08,PM,173893.75,2722.37,0.1,674,0.0,0.0,20.2,77.8
26/01/21,15:11,3.8,21.0,12.5,12.2,10.6,74.1,75.3,46.8,Marche Fioul,6857.51,16434.08,PM,173893.75,2722.48,0.1,1099,0.0,0.0,20.1,76.7
26/01/21,15:21,3.5,21.1,12.5,12.2,10.6,73.6,74.9,45.9,Marche Fioul,6857.51,16434.08,PM,173893.75,2722.60,0.1,680,0.0,0.0,19.9,75.2
26/01/21,15:31,3.8,21.0,12.5,12.2,10.6,77.5,74.8,45.3,Marche Fioul,6857.51,16434.08,PM,173893.75,2722.69,0.1,703,0.0,0.0,19.8,75.0
26/01/21,15:41,3.6,21.0,12.5,12.2,10.6,78.2,75.0,44.5,Marche Fioul,6857.51,16434.08,PM,173893.75,2722.80,0.1,833,0.0,0.0,19.7,75.8
26/01/21,15:51,3.8,21.0,12.5,12.2,10.6,78.9,75.5,45.2,Marche Fioul,6857.51,16434.08,PM,173893.75,2722.91,0.1,838,0.0,0.0,19.7,77.3
26/01/21,16:01,3.8,20.9,12.5,12.2,10.6,79.0,75.7,45.7,Marche Fioul,6857.51,16434.08,PM,173893.75,2723.01,0.1,734,0.0,0.0,19.6,78.3
26/01/21,16:11,3.6,20.9,12.5,12.2,10.6,79.2,76.0,45.9,Marche Fioul,6857.51,16434.08,PM,173893.75,2723.11,0.1,809,0.0,0.0,19.6,78.7
26/01/21,16:21,3.3,20.9,12.8,12.2,10.6,78.3,76.1,46.1,Marche Fioul,6857.51,16434.08,PM,173893.75,2723.22,0.1,774,0.0,0.0,19.5,78.9
26/01/21,16:31,3.2,20.8,12.8,12.2,10.6,77.3,75.9,46.2,Marche Fioul,6857.51,16434.08,PM,173893.75,2723.32,0.1,665,0.0,0.0,19.5,78.6
26/01/21,16:41,3.1,20.8,12.8,12.2,10.6,76.0,75.8,46.3,Marche Fioul,6857.51,16434.08,PM,173893.75,2723.42,0.1,951,0.0,0.0,19.4,77.9
26/01/21,16:51,2.9,20.8,12.8,12.2,10.6,74.5,75.6,46.5,Marche Fioul,6857.51,16434.08,PM,173893.75,2723.55,0.1,946,0.0,0.0,19.4,76.8
26/01/21,17:01,2.9,20.8,12.8,12.2,10.6,73.2,75.3,46.7,Marche Fioul,6857.51,16434.08,PM,173893.75,2723.70,0.1,792,0.0,0.0,19.5,75.4
26/01/21,17:11,2.8,20.9,12.8,12.2,10.6,77.1,75.0,46.8,Marche Fioul,6857.51,16434.08,PM,173893.75,2723.80,0.2,700,0.0,0.0,19.4,74.8
26/01/21,17:21,2.8,20.9,12.9,12.2,10.6,77.9,75.0,45.5,Marche Fioul,6857.51,16434.08,PM,173893.75,2723.91,0.1,779,0.0,0.0,19.3,75.4
26/01/21,17:31,2.8,21.0,12.9,12.2,10.6,78.6,75.3,46.0,Marche Fioul,6857.51,16434.08,PM,173893.75,2723.99,0.1,788,0.0,0.0,19.3,76.7
26/01/21,17:41,2.8,20.9,12.9,12.2,10.6,78.8,75.6,46.4,Marche Fioul,6857.51,16434.08,PM,173893.75,2724.10,0.1,661,0.0,0.0,19.3,78.1
26/01/21,17:51,2.8,20.8,12.9,12.2,10.6,79.0,76.0,46.7,Marche Fioul,6857.51,16434.08,PM,173893.75,2724.20,0.1,767,0.0,0.0,19.2,78.5
26/01/21,18:01,2.7,20.7,12.9,12.2,10.6,78.3,75.9,47.1,Marche Fioul,6857.51,16434.08,PM,173893.75,2724.32,0.1,797,0.0,0.0,19.2,78.7
26/01/21,18:11,2.6,20.7,12.9,12.2,10.6,76.7,75.8,47.4,Marche Fioul,6857.51,16434.08,PM,173893.75,2724.41,0.1,701,0.0,0.0,19.1,78.4
26/01/21,18:21,2.6,20.9,12.9,12.2,10.6,75.2,75.7,47.7,Marche Fioul,6857.51,16434.08,PM,173893.75,2724.51,0.1,826,0.0,0.0,19.1,77.5
26/01/21,18:31,2.6,20.9,12.9,12.2,10.6,73.6,75.3,47.9,Marche Fioul,6857.51,16434.08,PM,173893.75,2724.64,0.1,768,0.0,0.0,19.1,76.2
26/01/21,18:41,2.6,21.0,13.0,12.2,10.6,75.1,75.0,48.2,Marche Fioul,6857.51,16434.08,PM,173893.75,2724.74,0.1,699,0.0,0.0,19.1,74.7
26/01/21,18:51,2.5,21.0,13.0,12.2,10.6,77.8,74.8,48.3,Marche Fioul,6857.51,16434.08,PM,173893.75,2724.84,0.1,808,0.0,0.0,19.0,74.9
26/01/21,19:01,2.6,20.9,13.0,12.2,10.6,78.4,75.2,48.4,Marche Fioul,6857.51,16434.08,PM,173893.75,2724.95,0.1,794,0.0,0.0,19.0,75.9
26/01/21,19:11,2.5,20.8,13.0,12.2,10.6,78.8,75.6,48.5,Marche Fioul,6857.51,16434.08,PM,173893.75,2725.09,0.1,663,0.0,0.0,19.0,77.6
26/01/21,19:21,2.4,20.8,13.0,12.2,10.6,79.3,75.9,48.4,Marche Fioul,6857.51,16434.08,PM,173893.75,2725.18,0.1,639,0.0,0.0,18.9,78.5
26/01/21,19:31,2.3,20.7,13.0,12.2,10.6,79.5,76.3,47.8,Marche Fioul,6857.51,16434.08,PM,173893.75,2725.29,0.1,833,0.0,0.0,18.9,79.0
26/01/21,19:41,2.3,20.6,13.0,12.2,10.6,78.5,76.3,47.3,Marche Fioul,6857.51,16434.08,PM,173893.75,2725.42,0.1,860,0.0,0.0,28.5,79.1
26/01/21,19:51,2.2,20.9,13.0,12.2,10.6,77.2,76.1,47.3,Marche Fioul,6857.51,16434.08,PM,173893.75,2725.52,0.1,758,0.0,0.0,41.8,78.8
26/01/21,20:01,2.3,20.9,13.0,12.2,10.6,75.8,76.0,47.2,Marche Fioul,6857.51,16434.08,PM,173893.75,2725.75,0.1,1993,0.0,0.0,46.1,77.9
26/01/21,20:11,2.3,21.0,13.1,12.2,10.6,74.1,75.6,46.9,Marche Fioul,6857.51,16434.08,PM,173893.75,2726.03,0.2,1475,0.0,0.0,42.0,76.5
26/01/21,20:21,2.3,20.8,13.1,12.2,10.6,73.6,75.3,46.3,Marche Fioul,6857.51,16434.08,PM,173893.75,2726.34,0.3,1756,0.0,0.0,38.9,75.1
26/01/21,20:31,2.3,20.8,13.1,12.2,10.6,77.2,74.8,46.4,Marche Fioul,6857.51,16434.08,PM,173893.75,2726.51,0.3,1133,0.0,0.0,36.3,74.9
26/01/21,20:41,2.2,20.8,13.0,12.2,10.6,78.9,75.3,46.1,Marche Fioul,6857.51,16434.08,PM,173893.75,2726.66,0.2,881,0.0,0.0,46.5,75.8
26/01/21,20:51,2.2,20.9,13.0,12.2,10.6,79.5,75.8,44.9,Marche Fioul,6857.51,16434.08,PM,173893.75,2726.78,0.1,852,0.0,0.0,41.9,77.4
26/01/21,21:01,2.2,20.9,13.0,12.2,10.6,79.9,76.4,43.7,Marche Fioul,6857.51,16434.08,PM,173893.75,2726.89,0.1,1268,0.0,0.0,38.9,78.8
26/01/21,21:11,2.1,21.0,12.9,12.2,10.6,80.1,76.8,42.9,Marche Fioul,6857.51,16434.08,PM,173893.75,2727.03,0.1,846,0.0,0.0,40.1,79.6
26/01/21,21:21,2.1,21.0,12.9,12.2,10.6,79.5,76.9,41.9,Marche Fioul,6857.51,16434.08,PM,173893.75,2727.14,0.1,739,0.0,0.0,37.3,79.9
26/01/21,21:31,2.1,21.0,12.9,12.2,10.6,77.9,76.8,42.5,Marche Fioul,6857.51,16434.08,PM,173893.75,2727.23,0.1,742,0.0,0.0,35.2,79.6
26/01/21,21:41,2.1,20.9,12.9,12.2,10.6,76.0,76.6,43.1,Marche Fioul,6857.51,16434.08,PM,173893.75,2727.34,0.1,838,0.0,0.0,33.9,78.7
26/01/21,21:51,1.9,20.9,13.0,12.2,10.6,74.5,76.3,43.5,Marche Fioul,6857.51,16434.08,PM,173893.75,2727.46,0.1,816,0.0,0.0,32.3,77.2
26/01/21,22:01,1.8,20.9,13.0,12.2,10.6,73.6,75.9,43.1,Marche Fioul,6857.51,16434.08,PM,173893.75,2727.56,0.1,763,0.0,0.0,35.5,75.6
26/01/21,22:11,1.7,20.9,12.9,12.2,10.6,75.5,75.3,41.7,Marche Fioul,6857.51,16434.08,PM,173893.75,2727.68,0.1,838,0.0,0.0,32.8,74.4
26/01/21,22:21,1.7,21.0,12.9,12.2,10.6,78.3,75.2,41.4,Marche Fioul,6857.51,16434.08,PM,173893.75,2727.79,0.1,845,0.0,0.0,31.2,74.9
26/01/21,22:31,1.6,21.1,12.9,12.2,10.6,79.3,75.6,41.3,Marche Fioul,6857.51,16434.08,PM,173893.75,2727.88,0.1,662,0.0,0.0,30.2,76.3
26/01/21,22:41,1.5,21.1,12.9,12.2,10.6,79.6,76.2,40.8,Marche Fioul,6857.51,16434.08,PM,173893.75,2727.98,0.1,828,0.0,0.0,29.3,78.2
26/01/21,22:51,1.3,21.1,12.9,12.2,10.6,79.1,76.3,40.8,Marche Fioul,6857.51,16434.08,PM,173893.75,2728.09,0.1,839,0.0,0.0,29.5,79.0
26/01/21,23:01,1.2,20.9,12.9,12.2,10.6,78.6,76.2,41.4,Arrêt,6857.51,16434.08,PM,173893.75,2728.18,0.1,704,0.0,0.0,28.6,79.2
26/01/21,23:11,1.0,20.8,12.9,12.2,10.6,78.2,76.3,41.5,Arrêt,6857.51,16434.08,PM,173893.75,2728.28,0.1,841,0.0,0.0,28.0,78.9
26/01/21,23:21,0.9,20.6,13.1,12.2,10.6,78.0,76.1,41.4,Arrêt,6857.51,16434.08,PM,173893.75,2728.38,0.1,699,0.0,0.0,29.3,78.5
26/01/21,23:31,0.6,20.5,13.0,12.2,10.6,77.6,76.0,41.4,Arrêt,6857.51,16434.08,PM,173893.75,2728.47,0.1,601,0.0,0.0,28.4,78.1
26/01/21,23:41,0.5,20.5,13.0,12.2,10.6,77.2,75.8,41.1,Arrêt,6857.51,16434.08,PM,173893.75,2728.54,0.1,602,0.0,0.0,27.6,77.7
26/01/21,23:51,0.4,20.4,13.0,12.2,10.6,76.7,75.8,40.6,Arrêt,6857.51,16434.08,PM,173893.75,2728.63,0.1,696,0.0,0.0,26.9,77.4
27/01/21,00:01,0.3,20.4,13.0,12.2,10.6,76.2,75.5,40.1,Arrêt,6857.51,16434.08,PM,173893.75,2728.72,0.1,715,0.0,0.0,26.1,77.0
27/01/21,00:11,0.3,20.4,13.0,12.2,10.6,75.8,75.4,39.3,Arrêt,6857.51,16434.08,PM,173893.75,2728.73,0.0,593,0.0,0.0,25.3,76.5
27/01/21,00:21,0.4,20.5,13.0,12.2,10.6,75.3,75.2,37.8,Arrêt,6857.51,16434.08,PM,173893.75,2728.88,0.0,729,0.0,0.0,24.7,76.1
27/01/21,00:31,0.4,20.5,12.7,12.2,10.6,74.3,74.8,37.8,Arrêt,6857.51,16434.08,PM,173893.75,2728.98,0.2,717,0.0,0.0,24.2,75.5
27/01/21,00:41,0.4,20.6,12.7,12.2,10.6,73.4,74.6,37.9,Arrêt,6857.51,16434.08,PM,173893.75,2729.06,0.1,632,0.0,0.0,23.6,74.8
27/01/21,00:51,0.2,20.6,12.7,12.2,10.6,72.6,74.1,37.5,Arrêt,6857.51,16434.08,PM,173893.75,2729.14,0.1,723,0.0,0.0,23.0,73.9
27/01/21,01:01,0.0,20.6,12.7,12.2,10.6,71.7,73.7,36.9,Arrêt,6857.51,16434.08,PM,173893.75,2729.25,0.1,909,0.0,0.0,22.5,73.1
27/01/21,01:11,-0.4,20.7,12.7,12.2,10.6,70.8,73.1,36.4,Arrêt,6857.51,16434.08,HN,173894.19,2729.31,0.1,2923,0.0,0.0,22.0,72.2
27/01/21,01:21,-0.6,20.5,12.7,12.2,10.6,70.2,72.6,36.0,Arrêt,6857.51,16434.08,HN,173894.48,2729.31,0.5,738,0.0,0.0,21.6,71.4
27/01/21,01:31,-0.8,20.7,12.7,12.2,10.6,69.3,71.9,35.6,Arrêt,6857.51,16434.08,HN,173894.58,2729.31,0.3,735,0.0,0.0,21.2,70.6
27/01/21,01:41,-0.5,20.8,12.7,12.2,10.6,68.8,71.3,35.2,Arrêt,6857.51,16434.08,HN,173894.68,2729.31,0.1,653,0.0,0.0,21.0,69.9
27/01/21,01:51,-0.4,20.8,12.7,12.2,10.6,68.3,70.7,34.6,Arrêt,6857.51,16434.08,HN,173894.76,2729.31,0.1,627,0.0,0.0,20.6,69.2
27/01/21,02:01,-0.4,20.8,12.6,12.2,10.6,67.8,70.0,34.2,Marche Fioul,6857.51,16434.08,HN,173894.86,2729.31,0.1,1076,0.0,0.0,20.3,68.6
27/01/21,02:11,-0.3,20.7,12.6,12.2,10.6,68.2,69.5,33.9,Marche Fioul,6857.51,16434.08,HN,173894.98,2729.31,0.1,776,0.0,0.0,20.1,68.1
27/01/21,02:21,-0.3,20.6,12.6,12.2,10.6,73.3,69.4,33.2,Marche Fioul,6857.51,16434.08,HN,173895.07,2729.31,0.1,664,0.0,0.0,19.9,68.8
27/01/21,02:31,-0.4,20.6,12.6,12.2,10.6,76.3,70.6,32.3,Marche Fioul,6857.51,16434.08,HN,173895.17,2729.31,0.1,793,0.0,0.0,19.7,70.9
27/01/21,02:41,-0.6,20.5,12.6,12.2,10.0,78.0,72.5,31.9,Marche Fioul,6857.51,16434.08,HN,173895.28,2729.31,0.1,769,0.0,0.0,19.6,73.8
27/01/21,02:51,-0.8,20.5,12.6,12.2,10.6,78.9,73.8,32.0,Marche Fioul,6857.51,16434.08,HN,173895.38,2729.31,0.1,621,0.0,0.0,19.4,76.5
27/01/21,03:01,-0.9,20.4,12.6,12.2,10.0,79.6,74.8,32.0,Marche Fioul,6857.51,16434.08,HN,173895.47,2729.31,0.1,746,0.0,0.0,19.3,78.0
27/01/21,03:11,-0.9,20.3,12.6,12.2,10.0,79.0,75.5,32.0,Marche Fioul,6857.51,16434.08,HN,173895.64,2729.31,0.1,2825,0.0,0.0,19.3,78.8
27/01/21,03:21,-0.8,20.3,12.6,12.2,10.0,78.2,75.6,32.0,Marche Fioul,6857.51,16434.08,HN,173895.76,2729.31,0.2,677,0.0,0.0,19.2,79.0
27/01/21,03:31,-0.7,20.2,12.5,12.2,10.0,77.3,75.4,31.4,Marche Fioul,6857.51,16434.08,HN,173895.84,2729.31,0.1,667,0.0,0.0,19.1,78.6
27/01/21,03:41,-0.6,20.1,12.5,12.2,10.0,75.5,75.2,31.0,Marche Fioul,6857.51,16434.08,HN,173895.94,2729.31,0.1,766,0.0,0.0,19.0,77.7
27/01/21,03:51,-0.7,20.1,12.6,12.2,10.0,73.3,75.1,32.1,Marche Fioul,6857.51,16434.08,HN,173896.06,2729.31,0.1,650,0.0,0.0,19.0,76.3
27/01/21,04:01,-0.6,20.0,12.6,12.2,10.0,77.1,74.8,32.7,Marche Fioul,6857.51,16434.08,HN,173896.15,2729.31,0.1,652,0.0,0.0,18.8,75.2
27/01/21,04:11,-0.7,20.0,12.6,12.2,10.0,78.5,75.1,32.8,Marche Fioul,6857.51,16434.08,HN,173896.25,2729.31,0.1,799,0.0,0.0,18.8,75.5
27/01/21,04:21,-0.6,20.0,12.6,12.2,10.0,79.6,75.7,32.5,Marche Fioul,6857.51,16434.08,HN,173896.36,2729.31,0.1,790,0.0,0.0,18.8,76.8
27/01/21,04:31,-0.5,19.9,12.5,12.2,10.0,80.2,76.5,32.0,Marche Fioul,6857.51,16434.08,HN,173896.45,2729.31,0.1,638,0.0,0.0,18.7,78.7
27/01/21,04:41,-0.4,19.9,12.5,12.2,10.0,80.3,76.9,30.8,Marche Fioul,6857.51,16434.08,HN,173896.54,2729.31,0.1,804,0.0,0.0,18.6,79.6
27/01/21,04:51,-0.1,19.9,12.5,12.2,10.0,79.2,76.9,32.0,Marche Fioul,6857.51,16434.08,HN,173896.65,2729.31,0.1,786,0.0,0.0,18.7,79.9
27/01/21,05:01,0.2,19.9,12.6,12.2,10.0,77.3,76.7,33.4,Marche Fioul,6857.51,16434.08,HN,173896.74,2729.31,0.1,646,0.0,0.0,18.6,79.5
27/01/21,05:11,0.4,19.8,12.6,12.2,10.0,74.2,76.4,35.2,Marche Fioul,6857.51,16434.08,HN,173896.85,2729.31,0.1,992,0.0,0.0,18.6,78.2
27/01/21,05:21,0.4,19.8,12.6,12.2,10.0,75.4,76.1,36.3,Marche Fioul,6857.51,16434.08,HN,173896.99,2729.31,0.1,939,0.0,0.0,18.5,76.2
27/01/21,05:31,0.5,19.8,12.6,12.2,10.0,78.2,75.8,36.4,Marche Fioul,6857.51,16434.08,HN,173897.20,2729.31,0.1,739,0.0,0.0,18.6,75.7
27/01/21,05:41,0.8,19.7,12.6,12.2,10.0,79.5,76.1,35.3,Marche Fioul,6857.51,16434.08,HN,173897.29,2729.31,0.2,620,0.0,0.0,18.5,76.4
27/01/21,05:51,0.8,19.8,12.6,12.2,10.0,80.0,76.6,34.8,Marche Fioul,6857.51,16434.08,HN,173897.39,2729.31,0.1,726,0.0,0.0,18.6,78.3
27/01/21,06:01,0.8,19.7,12.6,12.2,10.0,80.5,77.2,32.5,Marche Fioul,6857.51,16434.08,HN,173897.48,2729.31,0.1,735,0.0,0.0,18.6,79.6
27/01/21,06:11,0.8,19.6,12.6,12.2,10.0,78.2,77.1,36.3,Marche Fioul,6857.51,16434.08,HN,173897.56,2729.31,0.1,616,0.0,0.0,18.5,79.9
27/01/21,06:21,0.5,19.9,12.6,12.2,10.0,70.9,76.7,42.7,Marche Fioul,6857.51,16434.08,HN,173897.67,2729.31,0.1,780,0.0,0.0,18.5,78.3
27/01/21,06:31,0.4,20.5,12.6,12.2,10.0,70.3,76.3,49.1,Marche Fioul,6857.51,16434.08,HN,173897.78,2729.31,0.1,793,0.0,0.0,18.4,75.0
27/01/21,06:41,0.4,20.9,12.7,12.2,10.0,71.0,75.5,51.7,Marche Fioul,6857.51,16434.08,HN,173897.87,2729.31,0.1,650,0.0,0.0,18.5,72.0
27/01/21,06:51,0.5,21.1,12.6,12.2,10.0,73.5,74.7,52.8,Marche Fioul,6857.51,16434.08,HN,173897.95,2729.31,0.1,786,0.0,0.0,18.5,70.8
27/01/21,07:01,0.4,21.5,12.6,12.2,10.0,76.2,73.9,53.0,Marche Fioul,6857.51,16434.08,HN,173898.06,2729.31,0.1,741,0.0,0.0,18.5,72.2
27/01/21,07:11,0.3,21.7,12.6,12.2,10.0,77.8,74.0,53.3,Marche Fioul,6857.51,16434.08,HN,173898.15,2729.31,0.1,611,0.0,0.0,18.5,74.3
27/01/21,07:21,0.3,21.9,12.7,12.2,10.0,77.9,74.6,53.4,Marche Fioul,6857.51,16434.08,HN,173898.23,2729.31,0.1,597,0.0,0.0,18.5,76.4
27/01/21,07:31,0.2,22.1,12.7,12.2,10.0,76.3,74.5,52.8,Marche Fioul,6857.51,16434.08,HN,173898.33,2729.31,0.1,722,0.0,0.0,18.5,77.3
27/01/21,07:41,0.2,22.1,12.7,12.2,10.0,74.7,74.3,52.1,Marche Fioul,6857.51,16434.08,HN,173898.42,2729.31,0.1,730,0.0,0.0,18.5,77.0
27/01/21,07:51,0.1,22.4,12.7,12.2,10.0,73.0,74.0,52.0,Marche Fioul,6857.51,16434.08,HN,173898.52,2729.31,0.1,659,0.0,0.0,18.5,75.6
27/01/21,08:01,0.1,22.9,12.7,12.2,10.0,76.5,73.8,52.2,Marche Fioul,6857.51,16434.08,HN,173898.77,2729.31,0.1,777,0.0,0.0,18.5,74.7
27/01/21,08:11,0.1,23.1,12.7,12.2,10.0,78.0,74.4,52.2,Marche Fioul,6857.51,16434.08,HN,173898.88,2729.31,0.2,803,0.0,0.0,18.5,75.2
27/01/21,08:21,0.0,23.2,12.7,12.2,10.0,78.2,74.8,52.1,Marche Fioul,6857.51,16434.08,HN,173898.98,2729.31,0.1,683,0.0,0.0,18.5,76.5
27/01/21,08:31,-0.1,23.3,12.7,12.2,10.0,78.6,75.3,52.2,Marche Fioul,6857.51,16434.08,HN,173899.08,2729.31,0.1,818,0.0,0.0,18.5,77.9
27/01/21,08:41,-0.2,23.4,12.7,12.2,10.0,78.6,75.6,52.3,Marche Fioul,6857.51,16434.08,HN,173899.19,2729.31,0.1,802,0.0,0.0,18.5,78.3
27/01/21,08:51,-0.3,23.5,12.7,12.2,10.0,78.0,75.6,51.2,Marche Fioul,6857.51,16434.08,HN,173899.29,2729.31,0.1,693,0.0,0.0,18.5,78.4
27/01/21,09:01,-0.4,23.6,12.7,12.2,10.0,76.8,75.4,50.1,Marche Fioul,6857.51,16434.08,HN,173899.39,2729.31,0.1,783,0.0,0.0,19.1,78.1
27/01/21,09:11,-0.3,23.6,12.7,12.2,10.0,75.3,75.3,49.7,Marche Fioul,6857.51,16434.08,HN,173899.50,2729.31,0.1,775,0.0,0.0,19.2,77.3
27/01/21,09:21,-0.3,23.9,12.7,12.2,10.0,74.0,75.1,49.7,Marche Fioul,6857.51,16434.08,HN,173899.61,2729.31,0.1,921,0.0,0.0,19.1,76.2
27/01/21,09:31,-0.2,23.8,12.7,12.2,10.0,73.7,74.8,49.9,Marche Fioul,6857.51,16434.08,HN,173899.72,2729.31,0.1,826,0.0,0.0,18.9,74.9
27/01/21,09:41,-0.2,23.7,12.7,12.2,10.0,77.6,74.6,50.1,Marche Fioul,6857.51,16434.08,HN,173899.85,2729.31,0.1,945,0.0,0.0,18.9,74.9
27/01/21,09:51,0.0,23.6,12.7,12.2,10.0,78.7,75.2,49.4,Marche Fioul,6857.51,16434.08,HN,173899.99,2729.31,0.1,895,0.0,0.0,18.9,75.9
27/01/21,10:01,0.0,23.5,12.7,12.2,10.0,78.9,75.5,49.1,Marche Fioul,6857.51,16434.08,HN,173900.08,2729.31,0.1,669,0.0,0.0,18.9,77.4
27/01/21,10:11,0.0,23.3,12.7,12.2,10.0,79.1,75.9,49.0,Marche Fioul,6857.51,16434.08,HN,173900.19,2729.31,0.1,798,0.0,0.0,18.8,78.5
27/01/21,10:21,0.0,23.1,12.7,12.2,10.0,79.3,76.2,49.1,Marche Fioul,6857.51,16434.08,HN,173900.30,2729.31,0.1,800,0.0,0.0,18.7,78.9
27/01/21,10:31,0.1,23.0,12.7,12.2,10.0,78.5,76.2,49.2,Marche Fioul,6857.51,16434.08,HN,173900.49,2729.31,0.1,648,0.0,0.0,18.8,79.0
27/01/21,10:41,0.1,22.8,12.7,12.2,10.0,77.3,76.0,49.1,Marche Fioul,6857.51,16434.08,HN,173900.59,2729.31,0.2,787,0.0,0.0,18.7,78.7
27/01/21,10:51,0.2,22.7,12.7,12.2,10.0,75.9,75.8,49.1,Marche Fioul,6857.51,16434.08,HN,173900.70,2729.31,0.1,774,0.0,0.0,18.7,78.0
27/01/21,11:01,0.3,22.5,12.7,12.2,10.0,74.5,75.6,49.3,Marche Fioul,6857.51,16434.08,HN,173900.79,2729.31,0.1,646,0.0,0.0,18.7,76.8
27/01/21,11:11,0.4,22.4,12.7,12.2,10.0,73.6,75.3,48.9,Marche Fioul,6857.51,16434.08,HN,173900.90,2729.31,0.1,774,0.0,0.0,18.7,75.4
27/01/21,11:21,0.5,22.2,12.7,12.2,10.0,77.1,75.0,48.7,Marche Fioul,6857.51,16434.08,HN,173901.01,2729.31,0.1,774,0.0,0.0,18.7,74.9
27/01/21,11:31,0.6,22.1,12.7,12.2,10.0,78.2,75.1,48.6,Marche Fioul,6857.51,16434.08,HN,173901.12,2729.31,0.1,677,0.0,0.0,18.7,75.5
27/01/21,11:41,0.8,22.0,12.7,12.2,10.0,78.9,75.5,48.5,Marche Fioul,6857.51,16434.08,HN,173901.21,2729.31,0.1,656,0.0,0.0,18.8,76.9
27/01/21,11:51,1.0,21.9,12.7,12.2,10.0,79.3,76.0,48.6,Marche Fioul,6857.51,16434.08,HN,173901.32,2729.31,0.1,794,0.0,0.0,18.7,78.3
27/01/21,12:01,1.2,21.8,12.7,12.2,10.0,79.5,76.3,48.6,Marche Fioul,6857.51,16434.08,HN,173901.43,2729.31,0.1,688,0.0,0.0,18.7,78.9
27/01/21,12:11,1.4,21.7,12.7,12.2,10.0,78.8,76.4,48.6,Marche Fioul,6857.51,16434.08,HN,173901.52,2729.31,0.1,657,0.0,0.0,19.4,79.1
27/01/21,12:21,1.5,21.6,12.7,12.2,10.0,77.3,76.1,48.3,Marche Fioul,6857.51,16434.08,HN,173901.94,2729.31,0.1,1612,0.0,0.0,46.9,78.9
27/01/21,12:31,1.5,21.6,12.7,12.2,10.0,75.4,75.9,48.3,Marche Fioul,6857.51,16434.08,HN,173902.12,2729.31,0.4,1153,0.0,0.0,42.5,78.0
27/01/21,12:41,1.7,21.5,12.7,12.2,10.0,73.6,75.7,48.4,Marche Fioul,6857.51,16434.08,HN,173902.24,2729.31,0.2,780,0.0,0.0,39.2,76.5
27/01/21,12:51,1.7,21.4,12.7,12.2,10.0,75.7,75.3,48.5,Marche Fioul,6857.51,16434.08,HN,173902.35,2729.31,0.1,847,0.0,0.0,39.3,75.0
27/01/21,13:01,1.6,21.3,12.7,12.2,10.0,78.2,75.1,48.7,Marche Fioul,6857.51,16434.08,HN,173902.46,2729.31,0.1,825,0.0,0.0,35.9,75.2
27/01/21,13:11,1.4,21.2,12.7,12.2,10.0,78.8,75.4,48.2,Marche Fioul,6857.51,16434.08,HN,173902.57,2729.31,0.1,720,0.0,0.0,33.6,76.3
27/01/21,13:21,1.1,21.1,12.7,12.2,10.0,79.1,75.8,48.2,Marche Fioul,6857.51,16434.08,HN,173902.66,2729.31,0.1,678,0.0,0.0,32.0,78.0
27/01/21,13:31,1.0,21.1,12.7,12.2,10.0,79.4,76.2,48.2,Marche Fioul,6857.51,16434.08,HN,173902.77,2729.31,0.1,811,0.0,0.0,30.6,78.8
27/01/21,13:41,1.1,21.0,12.7,12.2,10.0,79.0,76.3,47.6,Marche Fioul,6857.51,16434.08,HN,173902.88,2729.31,0.1,649,0.0,0.0,29.5,79.1
27/01/21,13:51,1.2,21.0,12.7,12.2,10.0,78.0,76.2,47.7,Marche Fioul,6857.51,16434.08,HN,173903.00,2729.31,0.1,822,0.0,0.0,28.5,79.0
27/01/21,14:01,1.4,20.9,12.7,12.2,10.0,76.5,76.1,47.8,Marche Fioul,6857.51,16434.08,HN,173903.23,2729.31,0.1,955,0.0,0.0,27.7,78.4
27/01/21,14:11,1.6,20.8,12.7,12.2,10.0,75.2,75.9,47.9,Marche Fioul,6857.51,16434.08,HN,173903.37,2729.31,0.2,930,0.0,0.0,27.1,77.3
27/01/21,14:21,1.8,20.8,12.7,12.2,10.0,74.8,75.5,47.1,Marche Fioul,6857.51,16434.08,HN,173903.47,2729.31,0.1,684,0.0,0.0,26.4,76.2
27/01/21,14:31,1.8,20.7,12.7,12.2,10.0,73.7,75.2,41.3,Marche Fioul,6857.51,16434.08,HN,173903.59,2729.31,0.1,836,0.0,0.0,25.8,75.2
27/01/21,14:41,1.8,20.8,12.7,12.2,10.0,73.6,74.7,43.4,Marche Fioul,6857.51,16434.08,HN,173903.71,2729.31,0.1,871,0.0,0.0,25.3,74.2
27/01/21,14:51,1.8,21.2,12.7,12.2,10.0,77.1,74.5,44.6,Marche Fioul,6857.51,16434.08,HN,173903.83,2729.31,0.1,701,0.0,0.0,24.8,74.4
27/01/21,15:01,1.7,21.5,12.7,12.2,10.0,78.0,74.8,45.7,Marche Fioul,6857.51,16434.08,HN,173903.93,2729.31,0.1,876,0.0,0.0,24.4,75.3
27/01/21,15:11,1.7,21.6,12.7,12.2,10.0,78.5,75.3,46.2,Marche Fioul,6857.51,16434.08,HN,173904.05,2729.31,0.1,830,0.0,0.0,24.1,76.9
27/01/21,15:21,1.8,21.6,12.7,12.2,10.0,78.8,75.5,46.6,Marche Fioul,6857.51,16434.08,HN,173904.16,2729.31,0.1,712,0.0,0.0,23.8,78.0
27/01/21,15:31,1.7,21.6,12.7,12.2,10.0,78.9,75.9,47.0,Marche Fioul,6857.51,16434.08,HN,173904.26,2729.31,0.1,698,0.0,0.0,23.6,78.5
27/01/21,15:41,1.9,21.6,12.7,12.2,10.0,77.8,75.8,47.2,Marche Fioul,6857.51,16434.08,HN,173904.38,2729.31,0.1,808,0.0,0.0,23.4,78.6
27/01/21,15:51,1.9,21.5,12.7,12.2,10.0,76.9,75.5,46.7,Marche Fioul,6857.51,16434.08,HN,173904.49,2729.31,0.1,699,0.0,0.0,23.2,78.2
27/01/21,16:01,2.0,21.5,12.7,12.2,10.0,76.3,75.4,42.2,Marche Fioul,6857.51,16434.08,HN,173904.58,2729.31,0.1,728,0.0,0.0,23.1,77.5
27/01/21,16:11,2.1,21.4,12.7,12.2,10.0,75.1,75.3,40.6,Marche Fioul,6857.51,16434.08,HN,173904.70,2729.31,0.1,813,0.0,0.0,23.6,76.6
27/01/21,16:21,2.2,21.3,12.7,12.2,10.0,74.5,75.1,39.2,Marche Fioul,6857.51,16434.08,HN,173904.83,2729.31,0.1,3048,0.0,0.0,22.8,75.8
27/01/21,16:31,2.2,21.3,12.7,12.2,10.0,73.0,74.7,39.2,Marche Fioul,6857.51,16434.08,HN,173905.03,2729.31,0.1,726,0.0,0.0,22.3,74.9
27/01/21,16:41,2.1,21.2,12.7,12.2,10.0,76.8,74.3,40.6,Marche Fioul,6857.51,16434.08,HN,173905.13,2729.31,0.2,835,0.0,0.0,21.8,74.3
27/01/21,16:51,2.0,21.1,12.7,12.2,10.0,78.0,74.7,42.0,Marche Fioul,6857.51,16434.08,HN,173905.25,2729.31,0.1,832,0.0,0.0,21.4,75.1
27/01/21,17:01,2.1,21.1,12.7,12.2,10.0,78.6,75.1,43.0,Marche Fioul,6857.51,16434.08,HN,173905.36,2729.31,0.1,736,0.0,0.0,21.0,76.4
27/01/21,17:11,2.2,21.0,12.4,12.2,10.0,78.7,75.5,43.7,Marche Fioul,6857.51,16434.08,HN,173905.46,2729.31,0.1,852,0.0,0.0,20.8,77.9
27/01/21,17:21,2.3,21.0,12.4,12.2,10.0,78.4,75.6,43.5,Marche Fioul,6857.51,16434.08,HN,173905.58,2729.31,0.1,804,0.0,0.0,20.5,78.4
27/01/21,17:31,2.3,21.4,12.4,12.2,10.0,77.4,75.5,44.7,Marche Fioul,6857.51,16434.08,HN,173905.69,2729.31,0.1,720,0.0,0.0,20.4,78.4
27/01/21,17:41,2.4,21.8,12.4,12.2,10.0,74.9,75.5,45.7,Marche Fioul,6857.51,16434.08,HN,173905.78,2729.31,0.1,690,0.0,0.0,20.2,77.7
27/01/21,17:51,2.5,22.2,12.4,12.2,10.0,73.6,75.3,46.3,Marche Fioul,6857.51,16434.08,HN,173905.92,2729.31,0.1,851,0.0,0.0,19.9,76.3
27/01/21,18:01,2.7,22.5,12.4,12.2,10.0,77.0,74.9,46.8,Marche Fioul,6857.51,16434.08,HN,173906.04,2729.31,0.1,749,0.0,0.0,19.8,75.4
27/01/21,18:11,2.9,22.9,12.4,12.2,10.0,78.4,75.2,47.1,Marche Fioul,6857.51,16434.08,HN,173906.15,2729.31,0.1,855,0.0,0.0,19.7,75.7
27/01/21,18:21,2.9,23.1,12.4,12.2,10.0,78.9,75.6,47.4,Marche Fioul,6857.51,16434.08,HN,173906.34,2729.31,0.1,3843,0.0,0.0,19.6,77.0
27/01/21,18:31,2.9,23.1,12.4,12.2,10.0,79.1,75.9,47.4,Marche Fioul,6857.51,16434.08,HN,173907.03,2729.31,0.2,3954,0.0,0.0,21.1,78.3
27/01/21,18:41,3.1,23.1,12.4,12.2,10.0,79.2,76.2,47.3,Marche Fioul,6857.51,16434.08,HN,173907.56,2729.31,0.7,798,0.0,0.0,47.1,78.8
27/01/21,18:51,2.9,23.7,12.4,12.2,10.0,78.4,76.1,47.4,Marche Fioul,6857.51,16434.08,HN,173907.82,2729.31,0.5,1607,0.0,0.0,48.2,78.9
27/01/21,19:01,3.1,23.8,12.4,12.2,10.0,77.2,76.0,47.0,Marche Fioul,6857.51,16434.08,HN,173908.19,2729.31,0.3,3402,0.0,0.0,47.4,78.6
27/01/21,19:11,3.1,23.9,12.4,12.2,10.0,75.9,75.8,46.2,Marche Fioul,6857.51,16434.08,HN,173908.69,2729.31,0.4,4190,0.0,0.0,42.4,77.8
27/01/21,19:21,2.9,23.8,12.5,12.2,10.0,74.8,75.5,45.6,Marche Fioul,6857.51,16434.08,HN,173908.92,2729.31,0.5,3699,0.0,0.0,39.0,76.7
27/01/21,19:31,2.5,23.7,12.5,12.2,10.0,74.1,75.1,44.6,Marche Fioul,6857.51,16434.08,HN,173909.19,2729.31,0.2,1130,0.0,0.0,36.4,75.5
27/01/21,19:41,2.0,23.5,12.5,12.2,10.0,73.7,74.7,43.4,Marche Fioul,6857.51,16434.08,HN,173909.50,2729.31,0.3,1085,0.0,0.0,34.2,74.7
27/01/21,19:51,1.8,23.3,12.4,12.2,10.0,73.2,74.2,42.1,Marche Fioul,6857.51,16434.08,HN,173909.84,2729.31,0.3,3714,0.0,0.0,32.4,74.0
27/01/21,20:01,1.7,23.2,12.4,12.2,10.0,75.9,73.9,40.5,Marche Fioul,6857.51,16434.08,HN,173910.03,2729.31,0.3,3911,0.0,0.0,52.4,73.7
27/01/21,20:11,1.5,23.1,12.3,12.2,10.0,78.0,74.3,37.4,Marche Fioul,6857.51,16434.08,HN,173910.60,2729.31,0.2,3898,0.0,0.0,47.2,74.7
27/01/21,20:21,1.4,23.2,12.3,12.2,10.0,78.7,74.9,37.8,Marche Fioul,6857.51,16434.08,HN,173910.87,2729.31,0.6,3426,0.0,0.0,43.7,76.2
27/01/21,20:31,1.4,23.5,12.3,12.2,10.0,79.2,75.5,38.3,Marche Fioul,6857.51,16434.08,HN,173911.16,2729.31,0.3,1684,0.0,0.0,40.7,77.9
27/01/21,20:41,1.4,23.6,12.3,12.2,10.0,79.6,75.9,38.3,Marche Fioul,6857.51,16434.08,HN,173911.31,2729.31,0.3,889,0.0,0.0,38.3,78.7
27/01/21,20:51,1.4,23.6,12.3,12.2,10.0,79.5,76.4,38.0,Arrêt,6857.51,16434.08,HN,173911.42,2729.31,0.2,970,0.0,0.0,36.2,79.2
27/01/21,21:01,1.4,23.4,12.3,12.2,10.0,78.8,76.3,37.6,Arrêt,6857.51,16434.08,HN,173911.52,2729.31,0.1,833,0.0,0.0,34.6,79.3
27/01/21,21:11,1.4,23.3,12.3,12.2,10.0,78.0,76.2,36.7,Arrêt,6857.51,16434.08,HN,173911.64,2729.31,0.1,845,0.0,0.0,36.2,79.1
27/01/21,21:21,1.5,23.1,12.3,12.2,10.0,76.8,76.1,35.8,Arrêt,6857.51,16434.08,HN,173911.74,2729.31,0.1,709,0.0,0.0,34.3,78.5
27/01/21,21:31,1.5,23.0,12.3,12.2,10.0,74.9,76.1,36.9,Arrêt,6857.51,16434.08,HN,173911.99,2729.31,0.1,3056,0.0,0.0,52.9,77.4
27/01/21,21:41,1.5,23.2,12.3,12.2,10.0,72.6,75.7,38.5,Arrêt,6857.51,16434.08,HN,173912.17,2729.31,0.3,818,0.0,0.0,48.0,76.0
27/01/21,21:51,1.6,23.4,12.3,12.2,10.0,70.5,75.2,39.1,Arrêt,6857.51,16434.08,HN,173912.28,2729.31,0.2,720,0.0,0.0,44.5,74.0
27/01/21,22:01,1.6,23.5,12.3,12.2,10.0,69.1,74.5,39.5,Arrêt,6857.51,16434.08,HN,173912.37,2729.31,0.1,728,0.0,0.0,41.5,71.9
27/01/21,22:11,1.6,23.5,12.3,12.2,10.0,68.1,73.7,39.8,Arrêt,6857.51,16434.08,HN,173912.49,2729.31,0.1,817,0.0,0.0,39.0,70.1
27/01/21,22:21,1.6,23.4,12.3,12.2,10.0,67.5,72.8,38.2,Arrêt,6857.51,16434.08,HN,173912.60,2729.31,0.1,858,0.0,0.0,37.0,68.8
27/01/21,22:31,1.7,23.2,12.3,12.2,10.0,66.5,71.8,36.8,Arrêt,6857.51,16434.08,HN,173912.72,2729.31,0.1,811,0.0,0.0,35.2,67.9
27/01/21,22:41,1.6,23.2,12.3,12.2,10.0,65.5,70.8,37.3,Arrêt,6857.51,16434.08,HN,173912.85,2729.31,0.1,934,0.0,0.0,33.4,67.0
27/01/21,22:51,1.6,22.9,12.3,12.2,10.0,64.2,69.8,38.1,Marche Fioul,6857.51,16434.08,HN,173913.00,2729.31,0.1,849,0.0,0.0,31.7,66.0
27/01/21,23:01,1.5,23.0,12.3,12.2,10.0,68.5,68.9,39.2,Arrêt,6857.51,16434.08,HN,173913.10,2729.31,0.2,736,0.0,0.0,30.3,65.5
27/01/21,23:11,1.4,23.2,12.3,12.2,10.0,67.5,68.1,39.1,Arrêt,6857.51,16434.08,HN,173913.21,2729.31,0.1,845,0.0,0.0,29.2,66.0
27/01/21,23:21,1.4,23.2,12.3,12.2,10.0,67.2,67.5,39.0,Arrêt,6857.51,16434.08,HN,173913.32,2729.31,0.1,706,0.0,0.0,28.4,66.8